1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi Aviation Co

Last Updated:
  • 6.740 AED
  • 0.070
  • 1.05%
طيران أبوظبي
طيران أبو ظبي
Symbol : ADAVIATION
ISIN : AEA001001014
52-Week Range : 6.000 - 7.860
Turnover Ratio : 0.07
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Consumer Discretionary Index
Industry : Transportation, Infrastructure & Logistics Services
Sub-Industry :

Abu Dhabi Aviation Co Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

5.1

5.155.45.1-0.15-2.857374,633

1,967,324.001

9/4/2025

5.25

5.255.375.21-0.13-2.41672,190

380,028.743

8/4/2025

5.38

5.385.415.30.091.70134,572

185,923.16

7/4/2025

5.29

5.295.555.26-0.27-4.85691,568

490,451.654

4/4/2025

5.56

5.565.585.56-0.02-0.3585,945

33,122.95

 
Back To Top