ADX Market Watch

  • 4,170.076
  • -11.766
  • -0.28%
  • 1 Y :
  • -1,221.794
  • -22.66%
Latest Market Announcements
2023-06-01 11:44:00.0Moody's Affirms National Bank of Ras Al Khaimah at Baa1/P-2 , Outlook Stable
2023-06-01 10:50:00.0National Bank of Umm Al Qaiwain Board Meeting Results held on 01/06/2023 at 09:00
2023-06-01 10:29:00.0Gulf Investment House Company AGM Minutes held on 28/05/2023 at 11:00
2023-06-01 08:55:00.0CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income FACT Sheet
2023-06-01 08:39:00.0CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income FACT Sheet
2023-06-01 08:12:00.0CHIMERA S&P US SHARIAH GROWTH ETF FACT Sheet
2023-06-01 08:09:00.0CHIMERA S&P US SHARIAH VALUE ETF FACT Sheet
2023-06-01 07:55:00.0ADNOC LOGISTICS & SERVICES PLC SUCCESSFULLY LISTS ON ADX FOLLOWING RECORD-BREAKING IPO
2023-06-01 07:23:00.0CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME FACT Sheet
2023-06-01 07:04:00.0Chimera FTSE ADX 15 ETF Class B Income FACT Sheet
2023-06-01 05:20:00.0CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME FACT Sheet
2023-06-01 05:08:00.0Chimera S&P UAE Shariah ETF- Share class A- Accumulating FACT Sheet
2023-06-01 04:50:00.0ESHRAQ INVESTMENTS P.J.S.C -Announcement- Report no. 67 dated 31/05/2023 on purchase of shares by Eshraq- Securities & Commodities Authority's approved Buy-Back program
2023-05-31 16:00:00.0Al Yah Satellite Communications Company PJSC Sustainability Report
2023-05-31 14:38:00.0Borouge PLC Elections (Board Members)
2023-05-31 13:51:00.0GFH Financial Group B.S.C - Purchase of Treasury Shares
2023-05-31 05:56:00.0Bank of Sharjah Article of Association Amendment
2023-05-31 05:50:00.0ADNOC Logistics & Services plc Board of Directors' Report for the Period Ended December 31,2023
2023-05-31 05:36:00.0ADNOC Logistics & Services plc Financial Results Summary for the Period Ended March 31,2023
2023-05-31 05:35:00.0ADNOC Logistics & Services plc Financial Results Summary for the Period Ended December 31,2022
Index: ADI
Country:United Arab Emirates
Market Cap (M AED): 2,783,783.902
52-Week Range : 3,304.360 - 5,395.670
30D Average Turnover (M AED): 1,666.535
30D Average Transaction Value (AED):724,977
Listed Stocks:87
Sectors:10
Main Currency: AED
Last Update:12 Jun , 15:43
Add/Remove Columns
Added
All
 
Symbol
 
Chart
 
Last
 
Chg.
 
% Chg.
 
Open
 
High
 
Low
 
Close
 
Cash Map
AAAICAl Ain Ahlia InsuranceAl Ain Ahlia Insurance PSCAEDAEA000101013--
----------------------------------------------------------------------
ABNICAl Buhaira National InsuranceAl Buhaira National Insurance CoAEDAEA001701019--
----------------------------------------------------------------------
ADAVIATIONAbu Dhabi AviationAbu Dhabi Aviation CoAEDAEA001001014--
----------------------------------------------------------------------
ADCADCADC Acquisition Corporation PJSCAEDAEE01073A225--
----------------------------------------------------------------------
ADCBADCBAbu Dhabi Commercial BankAEDAEA000201011--
----------------------------------------------------------------------
ADIBADIBAbu Dhabi Islamic BankAEDAEA000801018--
----------------------------------------------------------------------
ADNHAbu Dhabi National HotelsAbu Dhabi National HotelsAEDAEA000301019--
----------------------------------------------------------------------
ADNICADNICAbu Dhabi National Insurance Co PJSCAEDAEA001101012--
----------------------------------------------------------------------
ADNOCDISTADNOC DistributionAbu Dhabi National Oil Company for Distribution PJSCAEDAEA006101017--
----------------------------------------------------------------------
ADNOCDRILLADNOC DrillingADNOC Drilling Co PJSCAEDAEA007301012--
----------------------------------------------------------------------
ADNOCGASADNOC Gas plcADNOC Gas plcAEDAEE01195A234--
----------------------------------------------------------------------
ADNOCLSADNOC L&SADNOC Logistics & Services plcAEDAEE01268A239--
----------------------------------------------------------------------
ADPORTSAbu Dhabi PortsAbu Dhabi Ports Company PJSCAEDAEA004601018--
----------------------------------------------------------------------
ADSBAbu Dhabi Ship BuildingAbu Dhabi Ship Building CoAEDAEA000901016--
----------------------------------------------------------------------
AFNICAl Fujairah National InsuranceAl Fujairah National Insurance CoAEDAEA002901014--
----------------------------------------------------------------------
AGILITYAgility GlobalAgility Global PLCAEDAEE01376A248--
----------------------------------------------------------------------
AGTHIAAgthiaAgthia Group PJSCAEDAEA001901015--
----------------------------------------------------------------------
AKICAl Khazna InsuranceAl Khazna Insurance CoAEDAEA000401017--
----------------------------------------------------------------------
ALDARAldar PropertiesAldar Properties PJSCAEDAEA002001013--
----------------------------------------------------------------------
ALPHADHABIAlpha DhabiAlpha Dhabi Holding PJSCAEDAEA007601015--
----------------------------------------------------------------------
ALQUDRAQQ Holding PSCAEDAEA006501018--
----------------------------------------------------------------------
AMRAMERICANAAmericana Restaurants International PLCAEDAEE01135A222--
----------------------------------------------------------------------
ARKANEmirates Steel ArkanArkan Building Materials CoAEDAEA002801016--
----------------------------------------------------------------------
ASMAl Seer MarineAl Seer Marine Supplies & Equipment PJSCAEDAEA007701013--
----------------------------------------------------------------------
ASMAKIHCInternational Holding Co PJSCAEDAEI000201014--
----------------------------------------------------------------------
AWNICAl Wathba National InsuranceAl Wathba National Insurance Co PJSCAEDAEA001601011--
----------------------------------------------------------------------
BAYANATBayanatBayanat AI PLCAEDAEE01122B228--
----------------------------------------------------------------------
BILDCOBILDCOAbu Dhabi National Co for Building MaterialsAEDAEA000501014--
----------------------------------------------------------------------
BOROUGEBorougeBorouge plcAEDAEE01072B225--
----------------------------------------------------------------------
BOSBank of SharjahBank of SharjahAEDAEB000101011--
----------------------------------------------------------------------
BURJEELBurjeelBurjeel Holdings PLCAEDAEE01119B224--
----------------------------------------------------------------------
CBICBICommercial Bank International PSCAEDAEC000101019--
----------------------------------------------------------------------
DANADana GasDana Gas PJSCAEDAED000701014--
----------------------------------------------------------------------
DHAFRAAl Dhafra InsuranceAl Dhafra Insurance Co PSCAEDAEA000601012--
----------------------------------------------------------------------
DRIVEEmirates DrivingEmirates Driving CoAEDAEE000601014--
----------------------------------------------------------------------
EASYLEASEEasy LeaseEasy Lease Motorcycle Rental P.J.S.CAEDAEE002801018--
----------------------------------------------------------------------
EICEmirates InsuranceEmirates Insurance PSCAEDAEE000101015--
----------------------------------------------------------------------
ESGESGESG Emirates Stallions Group PrJSCAEDAEE002901016--
----------------------------------------------------------------------
ESHRAQEshraqEshraq Investments PJSCAEDAEE000901018--
----------------------------------------------------------------------
ETISALATEtisalatEmirates Telecommunications GroupAEDAEE000401019--
----------------------------------------------------------------------
FBICOFujairah Building IndustriesFujairah Building Industries P S CAEDAEF000501013--
----------------------------------------------------------------------
FCIFujairah CementFujairah Cement Industries CoAEDAEF000301018--
----------------------------------------------------------------------
FERTIGLOBEFertiglobeFertiglobe PLCAEDAEF000901015--
----------------------------------------------------------------------
FHFinance HouseFinance HouseAEDAEF000401016--
----------------------------------------------------------------------
FNFFoodco National FoodstuffFoodco National Foodstuff PJSCAEDAEF000701019--
----------------------------------------------------------------------
FOODCOHilyHily Holding PJSCAEDAEF000101012--
----------------------------------------------------------------------
GCEMGulf CementGulf Cement Co P.S.C.AEDAEG000101010--
----------------------------------------------------------------------
GCICHAYAHHayah Insurance Co PJSCAEDAEG000801015--
----------------------------------------------------------------------
GFHGFHGFH Financial Group BSCAEDBH000A0CAQK6--
----------------------------------------------------------------------
GIHGIHGulf Investment HouseAEDKW0EQ0200760--
----------------------------------------------------------------------
GLSAl Khaleej InvestmentAl Khaleej Investment PSCAEDAEG000701017--
----------------------------------------------------------------------
GMPCGulf Medical ProjectsGulf Medical Projects CoAEDAEG000401014--
----------------------------------------------------------------------
ICAPInvestcorp CapitalInvestcorp Capital plcAEDAEE01354I230--
----------------------------------------------------------------------
IHInsurance HouseInsurance House PJSCAEDAEI000401010--
----------------------------------------------------------------------
INVESTBInvest BankInvest BankAEDAEI000101016--
----------------------------------------------------------------------
INVICTUSInvictusInvictus Investment Co plcAEDAEE01078I227--
----------------------------------------------------------------------
JULPHARJulpharGulf Pharmaceutical IndustriesAEDAEG000201018--
----------------------------------------------------------------------
MANAZELManazelManazel PJSCAEDAEM000601017--
----------------------------------------------------------------------
MBMEMBMEMBME Group PJSCAEDAEE01201M235--
----------------------------------------------------------------------
METHAQMethaqMethaq Takaful Insurance CoAEDAEM000201016--
----------------------------------------------------------------------
MULTIPLYMultiplyMultiply Group PJSCAEDAEM001001019--
----------------------------------------------------------------------
NBADFABFirst Abu Dhabi BankAEDAEN000101016--
----------------------------------------------------------------------
NBFNBFNational Bank of Fujairah PJSCAEDAEN000801011--
----------------------------------------------------------------------
NBQNBQNational Bank of Umm Al QaiwainAEDAEN000701013--
----------------------------------------------------------------------
NBSSharjah Islamic BankSharjah Islamic BankAEDAES000201013--
----------------------------------------------------------------------
NCTHNCT&HNational Corporation for Tourism and HotelsAEDAEN001001017--
----------------------------------------------------------------------
NMDCNational Marine DredgingNational Marine Dredging CoAEDAEN000401010--
----------------------------------------------------------------------
OEIHCOman & Emirates Investment HoldingOman and Emirates Investment Holding CoAEDAEO000201012--
----------------------------------------------------------------------
OILCWaha CapitalWaha Capital PJSCAEDAEA000701010--
----------------------------------------------------------------------
PALMSPalms SportsPalms Sports PrJSCAEDAEP000201019--
----------------------------------------------------------------------
PHXPhoenixPhoenix Group PLCAEDAEE01357P238--
----------------------------------------------------------------------
PRESIGHTPresightPresight AI Holding PLCAEDAEE01200P230--
----------------------------------------------------------------------
PUREHEALTHPure HealthPure Health Holding PJSCAEDAEE01362P238--
----------------------------------------------------------------------
QCEMQICUmm Al Qaiwain General Investment Co PSCAEDAEU000701018--
----------------------------------------------------------------------
QTELOoredooOoredoo QSCAEDQA0007227737--
----------------------------------------------------------------------
RAKBANKRAKBANKThe National Bank of Ras Al KhaimahAEDAEN000601015--
----------------------------------------------------------------------
RAKCCApex InvestmentApex Investment PSCAEDAER000401011--
----------------------------------------------------------------------
RAKCECRAK CeramicsRas Al Khaimah Ceramic CoAEDAER000301013--
----------------------------------------------------------------------
RAKNICRAK InsuranceRas Al Khaimah National Insurance Co PSCAEDAER000501018--
----------------------------------------------------------------------
RAKPROPRAK PropertiesRAK PropertiesAEDAER000601016--
----------------------------------------------------------------------
RAKWCTRAK White CementRas Al Khaimah Co. for White Cement and Construction Materials PSCAEDAER000101017--
----------------------------------------------------------------------
RAPCODwajen RAKRas Al Khaimah Poultry and Feeding CoAEDAER000201015--
----------------------------------------------------------------------
RPMResponse PlusResponse Plus Holding PrJSCAEDAER001001018--
----------------------------------------------------------------------
SAWAEEDSawaeed HoldingSawaeed Holding PJSCAEDAES001101014--
----------------------------------------------------------------------
SCIDCSharjah CementSharjah Cement and Industrial Development Co PJSCAEDAES000401019--
----------------------------------------------------------------------
SGAram GroupAram GroupAEDAES000601014--
----------------------------------------------------------------------
SICOSharjah InsuranceSharjah Insurance Co PSCAEDAES000301011--
----------------------------------------------------------------------
SUDATELSUDATELSudatel Telecom GroupAEDSD000A0F5KV7--
----------------------------------------------------------------------
TAQATAQAAbu Dhabi National Energy CoAEDAEA002401015--
----------------------------------------------------------------------
TKFLTakafulAbu Dhabi National Takaful Co PSCAEDAEA001801017--
----------------------------------------------------------------------
TNIThe National InvestorThe National Investor PRJSCAEDAEN001701012--
----------------------------------------------------------------------
UABUABUnited Arab Bank PJSCAEDAEU000601010--
----------------------------------------------------------------------
UICFidelity UnitedUnited Fidelity Insurance Co PSCAEDAEU000301017--
----------------------------------------------------------------------
UNIONUnion InsuranceUnion Insurance Co PSCAEDAEU000501012--
----------------------------------------------------------------------
WAZAnanAnan Investment Holding PJSCAEDAEW000201015--
----------------------------------------------------------------------
YAHSATYahsatAl Yah Satellite Communications Co PJSCAEDAEA007501017--
----------------------------------------------------------------------
ZSGhithaGhitha Holding PJSCAEDAEZ000101010--
----------------------------------------------------------------------
 
Scroll left
Scroll right