1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

The National Bank of Ras Al Khaimah

Last Updated:
  • 5.300 AED
  • 0.150
  • 2.91%
بنك رأس الخيمة الوطني ش م ع
راك بنك
Symbol : RAKBANK
ISIN : AEN000601015
52-Week Range : 4.190 - 6.150
Turnover Ratio : 0.02
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Financials Index
Industry : Banks
Sub-Industry :

The National Bank of Ras Al Khaimah Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

6.32

6.36.326.110.132.123,490

145,159.197

10/4/2025

6.19

6.196.446.19-0.01-0.1616,122

38,652.93

9/4/2025

6.2

6.26.446.1-0.11-1.743773,844

4,826,018.251

8/4/2025

6.31

6.316.446.25-0.13-2.0191,897

12,190.95

7/4/2025

6.44

6.446.485.99-0.06-0.92373,228

440,970.121

 
Back To Top