1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi National Insurance Co PJSC

Last Updated:
  • 5.660 AED
  • -0.040
  • -0.70%
شركة أبوظبي الوطنية للتأمين
أبوظبي الوطنية للتأمين
Symbol : ADNIC
ISIN : AEA001101012
52-Week Range : 5.300 - 6.610
Turnover Ratio : 0.02
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Financials Index
Industry : Insurance
Sub-Industry :

Abu Dhabi National Insurance Co PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

6.17

6.176.176.160.020.3257,694

47,435.82

9/4/2025

6.15

6.156.196.15-0.03-0.48511,685

72,104.15

8/4/2025

6.18

6.186.196.170013,679

84,536.01

7/4/2025

6.18

6.186.296.14-0.11-1.74916,552

102,923.12

4/4/2025

6.29

6.296.346.29-0.05-0.7894,966

31,293.66

 
Back To Top