MSX Market Watch

  • 4,700.541
  • 4.330
  • 0.09%
  • 1 Y :
  • 3.151
  • 0.07%
Latest Market Announcements
2023-06-01 10:19:00.0Notice For Extra Ordinary General Meeting
2023-06-01 06:11:00.0إيقاف أريدو ORDS Suspension
2023-06-01 06:11:00.0إيقاف أريدو ORDS Suspension
2023-06-01 06:02:00.0Disclosure concerning the Sale and Leaseback of the Passive Infrastructure of Ooredoo’s Towers
2023-06-01 05:10:00.0Update on Possible Merger with Dhofar International Development & Investment Holding
2023-06-01 04:32:00.0Final offer on the proposed merger with Oman Investment and Finance Company (OIFC)
2023-05-31 11:24:00.0Link of MSX Discussion Session - Q1
2023-05-31 11:18:00.0conversion of bonds
2023-05-31 10:41:00.0Notice For Extra Ordinary General Meeting
2023-05-31 10:31:00.0Resignation of Board Member
2023-05-31 10:16:00.0Notice For Extra Ordinary General Meeting
2023-05-31 05:26:00.0Clarify disclosure to shareholders about the delay in disclosing the financial statements.
2023-05-31 04:41:00.0إيقاف صكوك Sukuk Suspension
2023-05-31 04:41:00.0إيقاف صكوك Sukuk Suspension
2023-05-31 04:27:00.0MSX Discussion Session on the Bank’s Financial Statements and the Latest Updates about the Bank
2023-05-31 04:22:00.0Resignation of Head Projects Controls
2023-05-30 04:39:00.0HSBC Bank Oman Board approves terms of merger with Sohar International Bank
2023-05-30 04:36:00.0Sohar International Bank Board approved terms of Merger With HSBC Bank Oman
2023-05-30 04:11:00.0Resignation of Board Secretary
2023-05-30 00:50:00.0إعادة الوطنية للتطوير العقاري NRED Un-Suspension
Index: MSX30
Country:Oman
Market Cap (M OMR): 9,412.037
52-Week Range : 4,470.240 - 5,047.590
30D Average Turnover (M OMR): 25.557
30D Average Transaction Value (OMR):53,288.26
Listed Stocks:108
Sectors:3
Main Currency: OMR
Last Update:12 Jun , 15:41
Add/Remove Columns
Added
All
 
Symbol
 
Chart
 
Last
 
Chg.
 
% Chg.
 
Open
 
High
 
Low
 
Close
 
Cash Map
AACTAACTAACTOMROM0000002168--
----------------------------------------------------------------------
AAICAAICAAICOMROM0000001772--
----------------------------------------------------------------------
ABHSAl Buraimi HotelAl Buraimi HotelOMROM0000001715--
----------------------------------------------------------------------
ABMIABMIABMIOMROM0000002259--
----------------------------------------------------------------------
ABOBAhli BankAhli BankOMROM0000002200--
----------------------------------------------------------------------
ABRIAhli Bank RIAhli Bank Right IssueOMROM0000006961--
----------------------------------------------------------------------
ABRJABRAJAbraj Energy Services SAOGOMROM0000008934--
----------------------------------------------------------------------
AFAIAl Fajar Al AlamiaAl Fajar Al AlamiaOMROM0000002150--
----------------------------------------------------------------------
AFICArabia Falcon Insurance SAOGArabia Falcon Insurance SAOGOMROM0000007290--
----------------------------------------------------------------------
AINSAl Ahlia InsuranceAl Ahlia Insurance Co SAOGOMROM0000006912--
----------------------------------------------------------------------
AJSPAJSPAJSPOMROM0000002523--
----------------------------------------------------------------------
AJSSAl Jazeira ServicesAl Jazeira ServicesOMROM0000002226--
----------------------------------------------------------------------
AMANAMAN REITAman Real Estate Investment FundOMROM0000007910--
----------------------------------------------------------------------
AMATAl Madina TakafulAl Madina TakafulOMROM0000004768--
----------------------------------------------------------------------
AMCIAl Maha CeramicsAl Maha CeramicsOMROM0000005005--
----------------------------------------------------------------------
AMIIAMIIAMIIOMROM0000001962--
----------------------------------------------------------------------
AOFSAl Omaniya Financial ServicesAl Omaniya Financial ServicesOMROM0000002077--
----------------------------------------------------------------------
ATMIATMIATMIOMROM0000002176--
----------------------------------------------------------------------
BACSMajan CollegeMajan CollegeOMROM0000001897--
----------------------------------------------------------------------
BAHSAl Batinah HotelsAl Batinah HotelsOMROM0000002317--
----------------------------------------------------------------------
BATPAl Batinah PowerAl Batinah Power CoOMROM0000004925--
----------------------------------------------------------------------
BKDBBank DhofarBank DhofarOMROM0000002549--
----------------------------------------------------------------------
BKMBBank MuscatBank MuscatOMROM0000002796--
----------------------------------------------------------------------
BKNZBank NizwaBank NizwaOMROM0000004420--
----------------------------------------------------------------------
BKSBBKSBBKSBOMROM0000003398--
----------------------------------------------------------------------
BRDEBarka DesalinationBarka Desalination CoOMROM0000008710--
----------------------------------------------------------------------
BWPCBWPCBWPCOMROM0000003141--
----------------------------------------------------------------------
CMIICMIICMIIOMROM0000001368--
----------------------------------------------------------------------
CSIICSIICSIIOMROM0000001269--
----------------------------------------------------------------------
DBCIDhofar BeveragesDhofar Beverages and FoodstuffOMROM0000001251--
----------------------------------------------------------------------
DBIHDBIHDBIHOMROM0000002366--
----------------------------------------------------------------------
DCFIDhofar Cattle FeedDhofar Cattle FeedOMROM0000001301--
----------------------------------------------------------------------
DGENDhofar GeneratingDhofar Generating Co SAOCOMROM0000007407--
----------------------------------------------------------------------
DICSDhofar InsuranceDhofar InsuranceOMROM0000001095--
----------------------------------------------------------------------
DIDIDIDIDIDIOMROM0000001509--
----------------------------------------------------------------------
DMGIAl Oula CoAl Oula CoOMROM0000001459--
----------------------------------------------------------------------
DPCIDhofar PoultryDhofar PoultryOMROM0000001996--
----------------------------------------------------------------------
DTCSDhofar TourismDhofar TourismOMROM0000001665--
----------------------------------------------------------------------
FINCFINCFINCOMROM0000002911--
----------------------------------------------------------------------
FSCIFinancial ServicesFinancial ServicesOMROM0000001384--
----------------------------------------------------------------------
GB68Oman CB GB 5.25 May28Oman CB Gov Bond 5.25 May28OMROM0000008959--
----------------------------------------------------------------------
GECPGECPGECPOMROM0000003539--
----------------------------------------------------------------------
GECSGalfar EngineeringGalfar Engineering and ContractingOMROM0000003521--
----------------------------------------------------------------------
GFICGlobal Financial InvestmentGlobal Financial InvestmentOMROM0000003125--
----------------------------------------------------------------------
GHOSGHOSGHOSOMROM0000001111--
----------------------------------------------------------------------
GICIGulf International ChemicalsGulf International ChemicalsOMROM0000002028--
----------------------------------------------------------------------
GMPIGulf Mushroom ProductsGulf Mushroom ProductsOMROM0000002267--
----------------------------------------------------------------------
GSCIGulf StoneGulf StoneOMROM0000002671--
----------------------------------------------------------------------
GSS6Oman Soverign GS 4.85 Jun29Oman Soverign Gov Sukuk 4.85 Jun29OMROM0000008793--
----------------------------------------------------------------------
HBMOHSBCHSBC Bank OmanOMROM0000001517--
----------------------------------------------------------------------
HECIAl Hassan EngineeringAl Hassan EngineeringOMROM0000002564--
----------------------------------------------------------------------
HMCIHotels Management Company InternationalHotels Management Company InternationalOMROM0000002879--
----------------------------------------------------------------------
KPCSAl Kamil PowerAl Kamil PowerOMROM0000003083--
----------------------------------------------------------------------
MBNSMohammed Al Barwani Sukuk Issue Co CS 8.50 Jun28Mohammed Al Barwani Sukuk Issue Co Corp Sukuk 8.50 Jun28OMROM0000008991--
----------------------------------------------------------------------
MCDEMuscat City DesalinationMuscat City Desalination SAOGOMROM0000007084--
----------------------------------------------------------------------
MCTIMCTIMCTIOMROM0000001806--
----------------------------------------------------------------------
MFCIMuscat FinanceMuscat FinanceOMROM0000001590--
----------------------------------------------------------------------
MGCIMajan GlassMajan GlassOMROM0000001855--
----------------------------------------------------------------------
MGMCMGMCMGMCOMROM0000001178--
----------------------------------------------------------------------
MHASAl Maha MarketingAl Maha Petroleum Products Marketing CoOMROM0000003000--
----------------------------------------------------------------------
MSPWMusandam PowerMusandam PowerOMROM0000007811--
----------------------------------------------------------------------
MTMIMuscat Thread MillsMuscat Thread MillsOMROM0000002036--
----------------------------------------------------------------------
NAPINational AluminumNational Aluminum ProductsOMROM0000001319--
----------------------------------------------------------------------
NBIINational Biscuit IndustriesNational Biscuit IndustriesOMROM0000001186--
----------------------------------------------------------------------
NBOBNBOBNBOBOMROM0000001483--
----------------------------------------------------------------------
NDTINational DetergentNational DetergentOMROM0000003265--
----------------------------------------------------------------------
NFCINational FinanceNational FinanceOMROM0000002648--
----------------------------------------------------------------------
NGCINational GasNational GasOMROM0000001160--
----------------------------------------------------------------------
NLIFNational Life and General InsNational Life and General Insurance Co SAOCOMROM0000007043--
----------------------------------------------------------------------
NMWINational Mineral WaterNational Mineral WaterOMROM0000001285--
----------------------------------------------------------------------
NREDNREDNREDOMROM0000001434--
----------------------------------------------------------------------
OABOman Arab BankOman Arab Bank SAOCOMROM0000005260--
----------------------------------------------------------------------
OCAIOman Cables IndustryOman Cables IndustryOMROM0000001707--
----------------------------------------------------------------------
OCCIOCCIOCCIOMROM0000001020--
----------------------------------------------------------------------
OCHLOman ChlorineOman ChlorineOMROM0000002341--
----------------------------------------------------------------------
OCOIOman CementOman CementOMROM0000001749--
----------------------------------------------------------------------
OEFIOEFIOEFIOMROM0000002192--
----------------------------------------------------------------------
OEIOOEIOOEIOOMROM0000001681--
----------------------------------------------------------------------
OETIOETIOETIOMROM0000002580--
----------------------------------------------------------------------
OFBSAl Omaniya Financial Services CB 4.00 Apr30Al Omaniya Financial Services Corp Bond 4.00 Apr30OMROM0000008942--
----------------------------------------------------------------------
OFCIOFCIOFCIOMROM0000001566--
----------------------------------------------------------------------
OFMIOFMIOFMIOMROM0000001400--
----------------------------------------------------------------------
OIFCOIFCOIFCOMROM0000001525--
----------------------------------------------------------------------
OMCIOman CeramicsOman CeramicsOMROM0000002689--
----------------------------------------------------------------------
OMRFOman REIT FundOman REIT FundOMROM0000008447--
----------------------------------------------------------------------
OMVSOminvestOman International Development and Investment CoOMROM0000001533--
----------------------------------------------------------------------
ONESONESONESOMROM0000001152--
----------------------------------------------------------------------
OOMPOOMPOOMPOMROM0000002622--
----------------------------------------------------------------------
OOMSOOMSOOMSOMROM0000002572--
----------------------------------------------------------------------
OPCIOPCIOPCIOMROM0000001608--
----------------------------------------------------------------------
OQGNOQGNOQ Gas Networks SAOGOMROM0000009072--
----------------------------------------------------------------------
OQICOQICOman Qatar Insurance Co SAOGOMROM0000006979--
----------------------------------------------------------------------
ORCIORCIORCIOMROM0000001426--
----------------------------------------------------------------------
ORDSORDSORDSOMROM0000003968--
----------------------------------------------------------------------
ORICORICOman Reinsurance Co SAOGOMROM0000008660--
----------------------------------------------------------------------
OSCIOSCIOSCIOMROM0000001475--
----------------------------------------------------------------------
OTELOMANTELOman Telecommunications CoOMROM0000003026--
----------------------------------------------------------------------
OUICOUICOUICOMROM0000001087--
----------------------------------------------------------------------
PCLIPCLIPCLIOMROM0000001046--
----------------------------------------------------------------------
PHPCPhoenix PowerPhoenix PowerOMROM0000005963--
----------------------------------------------------------------------
PRFDPearl REIFPearl Real Estate Investment FundOMROM0000008868--
----------------------------------------------------------------------
RCCIRCCIRCCIOMROM0000001418--
----------------------------------------------------------------------
RINANAT ALUMINIUM RINational Aluminum RIOMROM0000009056--
----------------------------------------------------------------------
RNSSRNSSRNSSOMROM0000003224--
----------------------------------------------------------------------
SAHSSahara HospitalitySahara HospitalityOMROM0000002812--
----------------------------------------------------------------------
SFMISFMISFMIOMROM0000001889--
----------------------------------------------------------------------
SHCSSHCSSHCSOMROM0000002382--
----------------------------------------------------------------------
SHPSSohar PowerSohar PowerOMROM0000003711--
----------------------------------------------------------------------
SHRQSharqiyah DesalinationSharqiyah DesalinationOMROM0000004669--
----------------------------------------------------------------------
SIHCAl Sharqiya InvestmentAl Sharqiya Investment HoldingOMROM0000002440--
----------------------------------------------------------------------
SMNPSMNPSMNPOMROM0000004248--
----------------------------------------------------------------------
SOMPShell Oman Marketing - PreferredShell Oman Marketing - PreferredOMROM0000002697--
----------------------------------------------------------------------
SOMSSOMSSOMSOMROM0000002275--
----------------------------------------------------------------------
SPFISPFISPFIOMROM0000002804--
----------------------------------------------------------------------
SPSISPSISPSIOMROM0000002333--
----------------------------------------------------------------------
SSPWSembcorp SalalahSembcorp Salalah Power and Water Co SAOGOMROM0000004735--
----------------------------------------------------------------------
SUWPAl Suwadi PowerAl Suwadi Power SAOGOMROM0000004933--
----------------------------------------------------------------------
TAOITakaful OmanTakaful Oman InsuranceOMROM0000004776--
----------------------------------------------------------------------
TFCITFCITFCIOMROM0000003281--
----------------------------------------------------------------------
TFSBTaageer Finance CB 7.00 Nov24Taageer Finance Corp Bond 7.00 Nov24OMROM0000008900--
----------------------------------------------------------------------
UBARUBARUBAROMROM0000001871--
----------------------------------------------------------------------
UFCIUFCUnited FinanceOMROM0000002374--
----------------------------------------------------------------------
VISNVision InsuranceVision Insurance Co SAOGOMROM0000006920--
----------------------------------------------------------------------
VOESVOESVOESOMROM0000003661--
----------------------------------------------------------------------
 
Scroll left
Scroll right