ASE Market Watch

  • 0.00
  • 0.00%
  • 1 Y :
  • 0.00
  • 0.00%
Latest Market Announcements
2023-05-31 07:34:00.0Trading-(JIJC)-2023-05-31
2023-05-31 07:34:00.0Disclosure-(BIND)-2023-05-31
2023-05-31 07:34:00.0Trading-(JOST)-2023-05-31
2023-05-31 07:34:00.0Trading-(JRCD)-2023-05-31
2023-05-31 07:34:00.0Trading-(JRCD)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(AAIN)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(INVB)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(BIND)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(JOHT)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(ASPMM)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(VFED)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(JOEP)-2023-05-31
2023-05-31 07:34:00.0Assembly Decision-(MEIN)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(SIBK)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(JOIB)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(SIJC)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(JOIN)-2023-05-31
2023-05-31 07:34:00.0Q.R.-(UMIC)-2023-05-31
2023-05-30 07:36:00.0Q.R.-(SITT)-2023-05-30
2023-05-30 07:36:00.0Q.R.-(NCMD)-2023-05-30
Index: ASEX
Country:Jordan
Market Cap (M JOD): 16,708.44
52-Week Range : 0.00 - 0.00
30D Average Turnover (M JOD): 0.00
30D Average Transaction Value (JOD):0
Listed Stocks:172
Sectors:26
Main Currency: JOD
Last Update:12 Jun , 11:42
Add/Remove Columns
Added
All
 
Symbol
 
Chart
 
Last
 
Chg.
 
% Chg.
 
Open
 
High
 
Low
 
Close
 
Cash Map
AAINAl Nisr Al ArabiAl Nisr Al Arabi InsuranceJODJO2100311015--
----------------------------------------------------------------------
AALUArab Aluminum IndustryArab Aluminum IndustryJODJO4100611014--
----------------------------------------------------------------------
ABCOABC BankArab Banking Corporation - JordanJODJO1100911014--
----------------------------------------------------------------------
ABUSAutobusComprehensive Multiple TransportationsJODJO3125611017--
----------------------------------------------------------------------
ACDTPremierPremier Business and Projects Co LtdJODJO4101011016--
----------------------------------------------------------------------
AEIVArab East InvestmentArab East Financial Investment CoJODJO3108211017--
----------------------------------------------------------------------
AHLIAhliJordan Ahli BankJODJO1103311014--
----------------------------------------------------------------------
AICJArabia InsuranceArabia Insurance CoJODJO2100511010--
----------------------------------------------------------------------
AIEIInternational for EducationThe Arab International for Education and InvestmentJODJO3105211010--
----------------------------------------------------------------------
AIFEAIFEAIFEJODJO3122011013--
----------------------------------------------------------------------
AIHOArab International HotelsArab International HotelsJODJO3100511018--
----------------------------------------------------------------------
AIPCAl Sharq InvestmentAl Sharq Investment ProjectsJODJO3107811015--
----------------------------------------------------------------------
AIUIArab UnionArab Union International InsuranceJODJO2102011019--
----------------------------------------------------------------------
AJIBAJIBArab Jordan Investment BankJODJO1100511012--
----------------------------------------------------------------------
ALFAALFAALFAJODJO3108311015--
----------------------------------------------------------------------
AMADAMADAMADJODJO3123411014--
----------------------------------------------------------------------
AMALAl Amal InvestmentAl Amal Financial Investment CoJODJO3123111010--
----------------------------------------------------------------------
AMMIEuro Arab InsuranceEuro Arab Insurance Group PLCJODJO2102311013--
----------------------------------------------------------------------
AMONAmmounAmmoun International for InvestmentsJODJO3128511016--
----------------------------------------------------------------------
AMWJAmwaj PropertiesAmwaj PropertiesJODJO3128111015--
----------------------------------------------------------------------
APCTPapcotArab Co for Investment ProjectsJODJO4100311011--
----------------------------------------------------------------------
APOTAPOTAPOTJODJO4104311017--
----------------------------------------------------------------------
AQARAQARAQARJODJO3110111015--
----------------------------------------------------------------------
AQRMAl Quds ReadymixAl Quds ReadymixJODJO4120811016--
----------------------------------------------------------------------
ARASArab AssurersThe Arab Assurers InsuranceJODJO2102611016--
----------------------------------------------------------------------
ARBKArab BankArab Bank PLCJODJO1302311013--
----------------------------------------------------------------------
ARGRAJIGArab Jordanian Insurance GroupJODJO2102711014--
----------------------------------------------------------------------
ASASAl AssasAssas for Concrete Products Co LtdJODJO4121411014--
----------------------------------------------------------------------
ASPMMSteel PipesArabian Steel Pipes Manufacturing CoJODJO4109811011--
----------------------------------------------------------------------
ATCOATCOATCOJODJO4105811015--
----------------------------------------------------------------------
ATTACompland Dev & IuvComprehensive Land Development and InvestmentJODJO4103611011--
----------------------------------------------------------------------
BINDBindarBindar Trading and Investment Co PLCJODJO3121911015--
----------------------------------------------------------------------
BLADBilad CapitalAl Bilad Securities and Investment CoJODJO3125011010--
----------------------------------------------------------------------
BOJXBank of JordanBank of Jordan - JordanJODJO1102211017--
----------------------------------------------------------------------
CABKCairo Amman BankCairo Amman Bank - JordanJODJO1102111019--
----------------------------------------------------------------------
CAPLCapital BankCapital Bank of JordanJODJO1101711017--
----------------------------------------------------------------------
CARDInternational CardsInternational CardsJODJO3126311013--
----------------------------------------------------------------------
CEBCOptimizaAl Faris National Co for Investment and ExportJODJO3123211018--
----------------------------------------------------------------------
CEIGCentury InvestmentCentury Investment GroupJODJO3109711015--
----------------------------------------------------------------------
CICOIstishari HospitalThe Consultant and Investment GroupJODJO3120711010--
----------------------------------------------------------------------
COHOContemproContempro for Housing ProjectsJODJO3124111019--
----------------------------------------------------------------------
DADIDar Al DawaDar Al Dawa Development and InvestmentJODJO4101211012--
----------------------------------------------------------------------
DAIFDar Al AmanDar Al Aman for Islamic FinanceJODJO3128211013--
----------------------------------------------------------------------
DARADaratDarat Jordan HoldingsJODJO3127411010--
----------------------------------------------------------------------
DERADeeraDeera Investment and Real Estate DevelopmentJODJO3125511019--
----------------------------------------------------------------------
DICLDelta InsuranceDelta Insurance - JordanJODJO2100611018--
----------------------------------------------------------------------
DMANAl Daman for InvestmentsAl Daman for Investments PLCJODJO3106511012--
----------------------------------------------------------------------
ENTKEntkaeyahEntkaeyah for Real Estate Investment Co PLCJODJO3128711012--
----------------------------------------------------------------------
FFCOFirst FinanceFirst Finance - JordanJODJO3125111018--
----------------------------------------------------------------------
FINSFirst InsuranceFirst Insurance CoJODJO2103411010--
----------------------------------------------------------------------
FRSTFirst JordanFirst Jordan Investment Co PLCJODJO3126911010--
----------------------------------------------------------------------
FUNDFUNDFUNDJODJO4121811015--
----------------------------------------------------------------------
FUTRFuture ArabFuture Arab Investment CoJODJO3125811013--
----------------------------------------------------------------------
GENIGeneral InvestGeneral InvestmentJODJO4102911016--
----------------------------------------------------------------------
GIGJGIGJGIGJJODJO2101411012--
----------------------------------------------------------------------
HIPRHigh PerformanceHigh Performance Real Estate InvestmentsJODJO3124611018--
----------------------------------------------------------------------
HPICHayatHayat Pharmaceutical Industries CoJODJO4121011012--
----------------------------------------------------------------------
IBFMIBFMInternational Brokerage and Financial MarketsJODJO3122411015--
----------------------------------------------------------------------
IBNHIbn Alhaytham HospitalIbn Alhaytham Hospital CoJODJO3127911019--
----------------------------------------------------------------------
ICAGICAIndustrial Commercial and Agricultural CoJODJO4100911018--
----------------------------------------------------------------------
IDMCAd DulaylAd Dulayl Industrial Park and Real Estate CoJODJO4110611012--
----------------------------------------------------------------------
IHCOIhdathiatIhdathiat Realstate Co LtdJODJO3123611019--
----------------------------------------------------------------------
INMAInmaInternational Arabian Development and Investment Trading CoJODJO3122511012--
----------------------------------------------------------------------
INVBInvest BankInvest BankJODJO1101411014--
----------------------------------------------------------------------
IPCHIntermediate PetrochemicalsIntermediate Petrochemicals IndustriesJODJO4121711017--
----------------------------------------------------------------------
IRELIrbid ElectricityIrbid District ElectricityJODJO3101011018--
----------------------------------------------------------------------
JCBKJordan Commercial BankJordan Commercial BankJODJO1100311017--
----------------------------------------------------------------------
JDFIJDFIJDFIJODJO4103211010--
----------------------------------------------------------------------
JDFSJDFJordanian Duty Free ShopsJODJO3102211013--
----------------------------------------------------------------------
JDPCJordan Decapolis PropertiesJordan Decapolis PropertiesJODJO3101711013--
----------------------------------------------------------------------
JEDIDimensions InvestmentDimensions Jordan and Emirates for Commercial Investment CorporationJODJO3127111016--
----------------------------------------------------------------------
JEIHJordanian Expatriates InvestmentJordanian Expatriates Investment HoldingJODJO3102511016--
----------------------------------------------------------------------
JERYJerusalem InsuranceJerusalem Insurance Co LtdJODJO2100711016--
----------------------------------------------------------------------
JETTJEITJordan Express Tourist TransportJODJO3108011011--
----------------------------------------------------------------------
JIIGJordan International InvestmentJordan International Investment CoJODJO3125311014--
----------------------------------------------------------------------
JIJCJordan International InsuranceJordan International InsuranceJODJO2102211015--
----------------------------------------------------------------------
JITCJordan International TradingJordan International Trading CenterJODJO3102311011--
----------------------------------------------------------------------
JLGCJordan Loan Guarantee CoJordan Loan Guarantee CorporationJODJO3107111010--
----------------------------------------------------------------------
JMRCJMRCJordan Mortgage Refinance Co LtdJODJO3110511016--
----------------------------------------------------------------------
JNTHAl Tajamouat for Catering and HousingAl Tajamouat for Catering and Housing Co PLCJODJO3107611019--
----------------------------------------------------------------------
JODAJordan DairyJordan Dairy Co LtdJODJO4100411019--
----------------------------------------------------------------------
JOEPJEPCOJordan Electric PowerJODJO3100411011--
----------------------------------------------------------------------
JOFRJOFICOJordan French InsuranceJODJO2100911012--
----------------------------------------------------------------------
JOHTJordan Hotels and TourismJordan Hotels and TourismJODJO3100311013--
----------------------------------------------------------------------
JOIBJordan Islamic BankJordan Islamic BankJODJO1100111011--
----------------------------------------------------------------------
JOINJordan InsuranceJordan InsuranceJODJO2100411013--
----------------------------------------------------------------------
JOIRIndustrial ResourcesJordan Industrial ResourcesJODJO4105511011--
----------------------------------------------------------------------
JOITJordinvestJordan Investment TrustJODJO3103911017--
----------------------------------------------------------------------
JOKBJordan Kuwait BankJordan Kuwait Bank - JordanJODJO1100211019--
----------------------------------------------------------------------
JOMCJordan ConsultingJordanian Management and ConsultingJODJO3125211016--
----------------------------------------------------------------------
JOPHPhosphate MinesJordan Phosphate Mines Co PLCJODJO4101811019--
----------------------------------------------------------------------
JOPIJordan PipesJordan Pipes ManufacturingJODJO4101911017--
----------------------------------------------------------------------
JOPTJoPetrolJordan Petroleum Refinery CoJODJO4204111010--
----------------------------------------------------------------------
JOSTJordan SteelJordan SteelJODJO4107011010--
----------------------------------------------------------------------
JOTFTrade FacilitiesJordan Trade Facilities PLCJODJO3106211019--
----------------------------------------------------------------------
JOWMJordan WorstedThe Jordan Worsted Mills CoJODJO4101411018--
----------------------------------------------------------------------
JPPCJordan Poultry ProcessingJordan Poultry Processing and Marketing CoJODJO4100211013--
----------------------------------------------------------------------
JRCDJordanian Real EstateJordanian Real Estate Company for DevelopmentJODJO3122911014--
----------------------------------------------------------------------
JTELOrangeJordan TelecomJODJO3120611012--
----------------------------------------------------------------------
JVOIJordan Vegetable Oil IndustriesJordan Vegetable Oil IndustriesJODJO4114111019--
----------------------------------------------------------------------
KAFAKafaa InvestmentsKafaa for Financial & Economical Investments PLCJODJO3126711014--
----------------------------------------------------------------------
LEASComprehensive LeasingComprehensive Leasing CoJODJO3126411011--
----------------------------------------------------------------------
MALLAl Dawliyah H&MAl Dawliyah for Hotels and MallsJODJO3109811013--
----------------------------------------------------------------------
MANEAfaq for energyAfaq for energy Co PLCJODJO3128611014--
----------------------------------------------------------------------
MANRAfaq HoldingAfaq Holding for Investment & Real Estate Development Co PLCJODJO3125911011--
----------------------------------------------------------------------
MBEDmobedcoArab Pesticides and Veterinary Drugs Manufacturing CoJODJO4120911014--
----------------------------------------------------------------------
MDGFMDGFMDGFJODJO2103211014--
----------------------------------------------------------------------
MDTRMediterranean TourismMediterranean Tourism InvestmentsJODJO3103511015--
----------------------------------------------------------------------
MEETMethaqMethaq Real Estate InvestmentJODJO3124011011--
----------------------------------------------------------------------
MEINMiddle East InsuranceMiddle East InsuranceJODJO2100211017--
----------------------------------------------------------------------
MHFZMahfazaNational Portfolio SecuritiesJODJO3101811011--
----------------------------------------------------------------------
MIICMIICMIICJODJO2101311014--
----------------------------------------------------------------------
MSFTMasafat TransportMasafat Specialized TransportJODJO3124311015--
----------------------------------------------------------------------
MSKNMasaken CapitalJordan Masaken for Land and Industrial Development ProjectsJODJO3128411019--
----------------------------------------------------------------------
NAAINational InsuranceNational InsuranceJODJO2102111017--
----------------------------------------------------------------------
NAPTNPCNational Petroleum Co - JordanJODJO4110311019--
----------------------------------------------------------------------
NAQLNaqelTransport and Investment Barter CoJODJO3120811018--
----------------------------------------------------------------------
NASTNational SteelNational Steel Industry Co LtdJODJO4101111014--
----------------------------------------------------------------------
NATANATANATAJODJO4109111016--
----------------------------------------------------------------------
NCCONorthernNorthern Cement Co - JordonJODJO4122411013--
----------------------------------------------------------------------
NCMDNCMDNCMDJODJO3124511010--
----------------------------------------------------------------------
NDARNutriDarNutriDar - JordanJODJO4109411010--
----------------------------------------------------------------------
NOTINopar TradingNopar for Trading and InvestmentJODJO3123811015--
----------------------------------------------------------------------
OFTCOfftec HoldingOfftec Holding Group PLCJODJO3122811016--
----------------------------------------------------------------------
PEDCPetra EducationPetra Education CoJODJO3122111011--
----------------------------------------------------------------------
PHILPhiladelphia PharmaPhiladelphia PharmaceuticalJODJO4121911013--
----------------------------------------------------------------------
PHINPhiladelphia InsurancePhiladelphia Insurance CoJODJO2101811013--
----------------------------------------------------------------------
PHNXPHNXPHNXJODJO3123911013--
----------------------------------------------------------------------
PIECPhiladelphia UniversityPhiladelphia Int'l Educational Investment Co PLCJODJO3122211019--
----------------------------------------------------------------------
PROFAl MehanyaAl Mehanya for Real Estate Investments and Housing Co PLCJODJO3127011018--
----------------------------------------------------------------------
R0098MBED RI 02MBED RIGHT ISSUES 02JODJO4120951028--
----------------------------------------------------------------------
REALArab East Real EstateArab East for Real Estate InvestmentJODJO3121811017--
----------------------------------------------------------------------
REDVReal Estate DevelopmentReal Estate DevelopmentJODJO3108711016--
----------------------------------------------------------------------
RICSAl RakaezAl Rakaez InvestmentJODJO3126111017--
----------------------------------------------------------------------
RMCCRMCCRMCCJODJO4106511010--
----------------------------------------------------------------------
RUMIRUMIRUMIJODJO3128951014--
----------------------------------------------------------------------
RUMMRUMMRUMMJODJO3126211015--
----------------------------------------------------------------------
SABKSABKSABKJODJO3127511017--
----------------------------------------------------------------------
SALMBabelonBabelon Investments Co PLCJODJO3126011019--
----------------------------------------------------------------------
SANAAl Sanabel InternationalAl Sanabel International For Islamic Investment HoldingJODJO3124911012--
----------------------------------------------------------------------
SGBJSGBJSociete Generale de Banque - JordanJODJO1102011011--
----------------------------------------------------------------------
SHBASheba Metal CastingSheba Metal CastingJODJO4122311015--
----------------------------------------------------------------------
SHIPSHIPSHIPJODJO3101211014--
----------------------------------------------------------------------
SHRASHRASHRAJODJO3127811011--
----------------------------------------------------------------------
SIBKSIBKSIBKJODJO1100612018--
----------------------------------------------------------------------
SIJCSJICSpecialized Jordanian InvestmentJODJO3108611018--
----------------------------------------------------------------------
SITTSITTSITTJODJO3103411018--
----------------------------------------------------------------------
SNRASinioraSiniora Food Industries - JordanJODJO4122211017--
----------------------------------------------------------------------
SPICSPICSPICJODJO3107711017--
----------------------------------------------------------------------
SPTISTESpecialized Trading and Investments CoJODJO3108111019--
----------------------------------------------------------------------
SURASuraSura Development & Investment PLCJODJO3128311011--
----------------------------------------------------------------------
TAJMTAJAl Tajamouat for Tourism Projects CoJODJO3101911019--
----------------------------------------------------------------------
THBKThe Housing BankThe Housing Bank for Trade and FinanceJODJO1100411015--
----------------------------------------------------------------------
THDIAl TahdithAl Tahdith for Real Estate InvestmentsJODJO3126511018--
----------------------------------------------------------------------
THMATuhamaTuhama for Financial InvestmentsJODJO3126811012--
----------------------------------------------------------------------
TIICIslamic InsuranceThe Islamic Insurance CoJODJO2102511018--
----------------------------------------------------------------------
TRUKUBOURUbour Logistic Services PLCJODJO3129011016--
----------------------------------------------------------------------
UBSIBank Al EtihadBank Al EtihadJODJO1100711018--
----------------------------------------------------------------------
UCFIUnited Financial Investments CoUnited Financial Investments CoJODJO3109011010--
----------------------------------------------------------------------
UCICUCIC CablesUnited Cable Industries CoJODJO4121511011--
----------------------------------------------------------------------
UINVUINVUINVJODJO3106911014--
----------------------------------------------------------------------
ULDCUnion Land DevelopmentUnion Land DevelopmentJODJO3107311016--
----------------------------------------------------------------------
UMICUniversal Modern IndustriesUniversal Modern IndustriesJODJO4105211018--
----------------------------------------------------------------------
UNAIArab Investors UnionArab Investors Union Co for Real Estates DevelopingJODJO3124711016--
----------------------------------------------------------------------
UNINThe United InsuranceThe United InsuranceJODJO2100811014--
----------------------------------------------------------------------
UTOBUnion TobaccoUnion Tobacco and Cigarette IndustriesJODJO4107411012--
----------------------------------------------------------------------
VFEDAl Shamikha Real EstateAl Shamikha for Real Estate and Financial InvestmentsJODJO3101111016--
----------------------------------------------------------------------
WIRECableco JordanNational Cable and Wire Manufacturing CoJODJO4103911015--
----------------------------------------------------------------------
WIVAWinter ValleyWinter Valley Tourism Investment CoJODJO3123511011--
----------------------------------------------------------------------
WOOLWOOLWOOLJODJO4103111012--
----------------------------------------------------------------------
ZARAZara InvestmentZara Investment HoldingJODJO3106711018--
----------------------------------------------------------------------
ZEICZarkaZarka Education and Investment CoJODJO3105111012--
----------------------------------------------------------------------
 
Scroll left
Scroll right