ISX Market Watch

  • 902.54
  • 9.33
  • 1.04%
  • 1 Y :
  • 234.28
  • 35.06%
Latest Market Announcements
2023-05-31 17:21:00.0مؤشرات التداول لجلسة الاربعاء 31 أيــار 2023
2023-05-31 17:21:00.0إفصاح - قدمت شركة مصرف الجنوب الاسلامي البيانات المالية السنوية لعام 2022
2023-05-31 17:21:00.0إفصاح - قدمت شركة الصناعات الالكترونية البيانات المالية الفصلية للفصل الاول لعام 2023
2023-05-31 17:21:00.0إفصاح - قدمت شركة المصرف التجاري العراقي البيانات المالية السنوية لعام 2022
2023-05-31 17:21:00.0إفصاح - قدمت شركة مصرف الاستثمار العراقي البيانات المالية السنوية لعام 2022
2023-05-30 16:42:00.0سيعقد إجتماع الهيئة العامة للشركة العراقية للسجاد والمفروشات في يوم الخميس الموافق 2023/6/15
2023-05-30 16:42:00.0مؤشرات التداول لجلسة الثلاثاء 30 آيار 2023
2023-05-30 16:42:00.0سيعقد إجتماع الهيئة العامة لشركة فندق بغداد في يوم الاحد الموافق 2023/6/18
2023-05-30 16:42:00.0كتاب سوق العراق للاوراق المالية - إجراءات بيع أسهم المدين (نافع عواد عذاب)
2023-05-30 16:42:00.0سيعقد إجتماع الهيئة العامة للشركة العراقية لانتاج اللحوم في يوم الاربعاء الموافق 2023/6/14
2023-05-30 16:42:00.0إفصاح - قدمت شركة المصرف المتد للاستثمار البيانات المالية الفصلية للفصل الاول لعام 2023
2023-05-30 16:42:00.0إفصاح - قدمت شركة مصرف الجنوب الاسلامي البيانات المالية الفصلية للفصل الاول لعام 2023
2023-05-30 16:42:00.0إفصاح - قدمت شركة الهلال الصناعية البيانات المالية الفصلية للفصل الاول لعام 2023
2023-05-30 16:42:00.0إفصاح - قدمت شركة مصرف نور العراق الاسلامي البيانات المالية السنوية لعام 2022
2023-05-29 16:33:00.0مؤشرات التداول لجلسة الاثنين 29 آيار 2023
2023-05-29 16:33:00.0سيتم إطلاق التداول على أسهم شركة المصرف الدولي الاسلامي في جلسة الثلاثاء الموافق 2023/5/30
2023-05-29 16:33:00.0أمر إداري - إستبعاد سعر سهم شركة مصرف سومر التجاري
2023-05-29 16:33:00.0التقرير الاسبوعي لسوق العراق للفترة من 21-25 آيار 2023
2023-05-29 16:33:00.0إفصاح - قدمت شركة مصرف الاقليم التجاري البيانات المالية السنوية لعام 2022
2023-05-29 16:33:00.0إنتهاء إجراءات شركة المصرف الاهلي العراقي
Index: ISX60
Country:Iraq
Market Cap (M IQD): 19,970,618.88
52-Week Range : 660.16 - 1,014.86
30D Average Turnover (M IQD): 982.37
30D Average Transaction Value (IQD):2,227,305.5
Listed Stocks:102
Sectors:9
Main Currency: IQD
Last Update:11 Jun , 16:35
Add/Remove Columns
Added
All
 
Symbol
 
Chart
 
Last
 
Chg.
 
% Chg.
 
Open
 
High
 
Low
 
Close
 
Cash Map
AAHPAAHPAAHPIQDIQ000A0M7TE8--
----------------------------------------------------------------------
ABAPABAPBabil Animal & Vegetable Production CoIQDIQ000A3EQV86--
----------------------------------------------------------------------
AIPMLohomIraqi for Meat and Field Crops Production And MarketingIQDIQ000A0RAXM2--
----------------------------------------------------------------------
AIRPAIRPAIRPIQDIQ000A0M7TD0--
----------------------------------------------------------------------
AISPBithorIraqi for Seed ProductionIQDIQ000A0M9DF5--
----------------------------------------------------------------------
AMAPModern Animal & Agricultural ProductionModern Animal and Agricultural ProductionIQDIQ000A0Q21F4--
----------------------------------------------------------------------
AMEFMiddle East Producing & MarketingMiddle East Producing and Marketing FishIQDIQ000A0M7TC2--
----------------------------------------------------------------------
AREBAREBAl Rebass for Poultry and FeedIQDIQ000A2P9EA9--
----------------------------------------------------------------------
BAAIBAAIAl Arabia Islamic BankIQDIQ000A2AQWG4--
----------------------------------------------------------------------
BAIBAsia Al Iraq Islamic BankAsia Al Iraq Islamic Bank for Investment and FinanceIQDIQ000A2N5VT3--
----------------------------------------------------------------------
BAMEBAMEAmeen Al Iraq Bank for Islamic Investment and FinanceIQDIQ000A2PX1L3--
----------------------------------------------------------------------
BAMSAMBAL-Mashreq Al-Arabi Islamic Bank for InvestmentIQDIQ000A3C5KQ4--
----------------------------------------------------------------------
BANSAl-Ansari BankAl-Ansari Islamic Bank for Investment and FinanceIQDIQ000A3C3DX0--
----------------------------------------------------------------------
BASHAshur International BankAshur International Bank for InvestmentIQDIQ000A0Q20U5--
----------------------------------------------------------------------
BBAYBabylon BankBabylon BankIQDIQ000A0M7S26--
----------------------------------------------------------------------
BBOBBank of BaghdadBank of BaghdadIQDIQ000A0M7SY8--
----------------------------------------------------------------------
BCIHCihan Bank for Islamic Investment and FinanceCihan Bank for Islamic Investment and FinanceIQDIQ000A2DN949--
----------------------------------------------------------------------
BCOICommercial Bank of IraqCommercial Bank of IraqiIQDIQ000A0M7S59--
----------------------------------------------------------------------
BDSIDar Es Salaam Investment BankDar Es Salaam Investment BankIQDIQ000A0M7S18--
----------------------------------------------------------------------
BEFIEconomy BankEconomy Bank for InvestmentIQDIQ000A0MKP67--
----------------------------------------------------------------------
BELFElaf Islamic BankElaf Islamic BankIQDIQ000A1JHRB7--
----------------------------------------------------------------------
BERIErbil BankErbil Bank for Investment and FinanceIQDIQ000A2JE804--
----------------------------------------------------------------------
BGUCGulf Commercial BankGulf Commercial BankIQDIQ000A0Q20Y7--
----------------------------------------------------------------------
BIBIInvestment Bank of IraqInvestment Bank of IraqIQDIQ000A0Q20V3--
----------------------------------------------------------------------
BIDBBIDBInternational Development Bank for Investment and Islamic FinanceIQDIQ000A2DP8B3--
----------------------------------------------------------------------
BIIBIraqi Islamic BankIraqi Islamic Bank for Investment and DevelopmentIQDIQ000A0Q20T7--
----------------------------------------------------------------------
BIMEIraq Middle East Investment BankIraq Middle East Investment BankIQDIQ000A0Q20S9--
----------------------------------------------------------------------
BINIIraq Noor Islamic Bank For Investment and FinanceIraq Noor Islamic Bank For Investment and FinanceIQDIQ000A2ASKN1--
----------------------------------------------------------------------
BINTInternational Islamic BankInternational Islamic BankIQDIQ000A2ASKM3--
----------------------------------------------------------------------
BJABAl Janoob Islamic BankAl Janoob Islamic Bank for Investment and FinanceIQDIQ000A2JNBR3--
----------------------------------------------------------------------
BKUIKIBKurdistan International Islamic Bank for Investment and DevelopmentIQDIQ000A0M7S42--
----------------------------------------------------------------------
BMFIMosul BankMosul Bank for Development and InvestmentIQDIQ000A0Q20W1--
----------------------------------------------------------------------
BMNSAl Mansour BankAl Mansour Bank for InvestmentIQDIQ000A0RAP23--
----------------------------------------------------------------------
BMUIBMUIAl Mustashar Islamic Bank for Investment and FinanceIQDIQ000A2PX3L9--
----------------------------------------------------------------------
BNAINational Islamic BankNational Islamic BankIQDIQ000A12HMG8--
----------------------------------------------------------------------
BNOINational Bank of IraqNational Bank of IraqIQDIQ000A0M9C22--
----------------------------------------------------------------------
BNORNorth BankNorth Bank for Finance and InvestmentIQDIQ000A0M7SZ5--
----------------------------------------------------------------------
BQABBQABAl Qabidh Islamic Finance and Investment BankIQDIQ000A2DP8C1--
----------------------------------------------------------------------
BQURBQURAl Qurtas Islamic Bank for Investment and FinanceIQDIQ000A2PDKM3--
----------------------------------------------------------------------
BRAJBRAJRajih Islamic Bank for Investment and FinanceIQDIQ000A2P4QA4--
----------------------------------------------------------------------
BROICredit Bank of IraqCredit Bank of IraqIQDIQ000A0M7S34--
----------------------------------------------------------------------
BRTBBRTBRegion Trade Bank for Investment and FinanceIQDIQ000A2DXQL6--
----------------------------------------------------------------------
BSUCSumer Commercial BankSumer Commercial BankIQDIQ000A0M7S00--
----------------------------------------------------------------------
BTIBBTIBAl Taif Islamic Bank for Investment and FinanceIQDIQ000A2PL2M3--
----------------------------------------------------------------------
BTRITrans Iraq BankTrans Iraq BankIQDIQ000A12HMJ2--
----------------------------------------------------------------------
BTRUBTRUTrust International Islamic BankIQDIQ000A2DP8D9--
----------------------------------------------------------------------
BUNDUnited BankUnited Bank for InvestmentIQDIQ000A0NJTV1--
----------------------------------------------------------------------
BUOIUnion Bank Of IraqUnion Bank Of IraqIQDIQ000A0Q20X9--
----------------------------------------------------------------------
BWORWorld Islamic Bank for Investment and FinanceWorld Islamic Bank for Investment and FinanceIQDIQ000A2DN931--
----------------------------------------------------------------------
BZIIBZIIZain Al Iraq Islamic Bank For Investment and financeIQDIQ000A14MT26--
----------------------------------------------------------------------
HASHAshur HotelAshur HotelIQDIQ000A0Q21E7--
----------------------------------------------------------------------
HBAGBaghdad HotelBaghdad HotelIQDIQ000A0M7S83--
----------------------------------------------------------------------
HBAYBabylon HotelBabylon HotelIQDIQ000A0M7S91--
----------------------------------------------------------------------
HISHIshtar HotelsIshtar HotelsIQDIQ000A0M9DE8--
----------------------------------------------------------------------
HKARRehab Karbala Investment and General ContractingRehab Karbala Investment and General ContractingIQDIQ000A0M7TA6--
----------------------------------------------------------------------
HMANMansour HotelMansour HotelIQDIQ000A0M7S67--
----------------------------------------------------------------------
HNTINational for Tourist Investment and Real Estate ProjectsNational for Tourist Investment and Real Estate ProjectsIQDIQ000A0M7TB4--
----------------------------------------------------------------------
HPALPalestine HotelPalestine HotelIQDIQ000A0M9DD0--
----------------------------------------------------------------------
HSADAl Sadeer HotelAl Sadeer HotelIQDIQ000A0M7S75--
----------------------------------------------------------------------
HTVMTourist Village of Mosul DamTourist Village of Mosul DamIQDIQ000A0M9DC2--
----------------------------------------------------------------------
IBPMBaghdad for Packing MaterialsBaghdad for Packing MaterialsIQDIQ000A0M7TW0--
----------------------------------------------------------------------
IBSDBaghdad Soft DrinksBaghdad Soft Drinks CoIQDIQ000A0M7TT6--
----------------------------------------------------------------------
IELIELectronic IndustriesELectronic Industries CoIQDIQ000A0M7T58--
----------------------------------------------------------------------
IFCMFallujah for Construction MaterialsAl Falluja for Construction Materials and Real Estate Investments CoIQDIQ000A0M7TY6--
----------------------------------------------------------------------
IHFINational Household Furniture IndustryNational Household Furniture IndustryIQDIQ000A0Q2070--
----------------------------------------------------------------------
IHLIAl Hilal IndustrialAl Hilal Industrial CoIQDIQ000A0M7T90--
----------------------------------------------------------------------
IICMIraqi Company for Manufacturing and Trading CartonIraqi Company for Manufacturing and Trading CartonIQDIQ000A0M7T17--
----------------------------------------------------------------------
IIDPIraqi Date Processing and MarketingIraqi Date Processing and MarketingIQDIQ000A0Q21D9--
----------------------------------------------------------------------
IIEWIraqi Engineering WorksIraqi Engineering Works CoIQDIQ000A0M7TX8--
----------------------------------------------------------------------
IITCIraqi Carpets and UpholsteryIraqi Carpets and Upholstery CoIQDIQ000A0M7T33--
----------------------------------------------------------------------
IKHCIKHCIKHCIQDIQ000A0M9DB4--
----------------------------------------------------------------------
IKLVAl KindiAl Kindi Co. for Production of Veterinary Vaccines & DrugsIQDIQ000A0M7T41--
----------------------------------------------------------------------
IMAPAl Mansour Pharmaceuticals IndustriesAl Mansour Pharmaceuticals IndustriesIQDIQ000A0M7TZ3--
----------------------------------------------------------------------
IMCIModern Chemical IndustriesModern Chemical Industries CoIQDIQ000A0Q21A5--
----------------------------------------------------------------------
IMCMModern Construction Materials IndustryModern Construction Materials Industry CoIQDIQ000A0Q2088--
----------------------------------------------------------------------
IMIBNational Metallic Industries and BicyclesNational Metallic Industries and Bicycles CoIQDIQ000A0M7TV2--
----------------------------------------------------------------------
IMOSModern SewingModern Sewing CoIQDIQ000A0M7T66--
----------------------------------------------------------------------
INCPNational Chemical & Plastic IndustriesNational Chemical and Plastic IndustriesIQDIQ000A0M7T09--
----------------------------------------------------------------------
IRMCReady Made ClothesReady Made Clothes CoIQDIQ000A0M9C89--
----------------------------------------------------------------------
ITLIThe Light IndustriesLight and Mining Industries CoIQDIQ000A0M7T25--
----------------------------------------------------------------------
NAHFAl Ahlia InsuranceAl Ahlia Insurance CoIQDIQ000A0M7TF5--
----------------------------------------------------------------------
NAMEAl Ameen for InsuranceAl Ameen for Insurance CoIQDIQ000A0M7TH1--
----------------------------------------------------------------------
NDSADar Al Salam for InsuranceDar Al Salam for InsuranceIQDIQ000A0M9C48--
----------------------------------------------------------------------
NGIRGulf InsuranceGulf Insurance CoIQDIQ000A0NJ4K1--
----------------------------------------------------------------------
NHAMAl Hamraa for InsuranceAl Hamraa for Insurance CoIQDIQ000A0M7TG3--
----------------------------------------------------------------------
SAEIAl Ameen Estate InvestmentAl Ameen Real Estate Investment CoIQDIQ000A0M7TS8--
----------------------------------------------------------------------
SBAGBadiaAl Badia for General TransportIQDIQ000A0M7TL3--
----------------------------------------------------------------------
SBPTBaghdad-Iraq for Public Transportation & Real Estate InvestmentBaghdad-Iraq for Public Transportation & Real Estate InvestmentIQDIQ000A0RAXB5--
----------------------------------------------------------------------
SIBDSIBDIbdaa Al Sharq Al Awsat General Contracting and InvestmentIQDIQ000A2PX1M1--
----------------------------------------------------------------------
SIGTIraqi for General TransportationIraqi Company for General Transportation and Oil ProductionIQDIQ000A0M9C71--
----------------------------------------------------------------------
SILTIraqi Land TransportIraqi Land Transport CoIQDIQ000A0M7TM1--
----------------------------------------------------------------------
SKTAKarkh Tour Amusement CityKarkh Tour Amusement CityIQDIQ000A0M7TN9--
----------------------------------------------------------------------
SMOFAl Mosul For FunfairsAl Mosul For FunfairsIQDIQ000A0Q2047--
----------------------------------------------------------------------
SMRIAl MomouraAl Momoura Real Estate Investment CoIQDIQ000A0M7TR0--
----------------------------------------------------------------------
SNUCAl NukhbaAl Nukhba for General Contracting and Real Estate Investments CoIQDIQ000A0Q2062--
----------------------------------------------------------------------
TASCAsiacell Communications PJSCAsiacell Communications PJSCIQDIQ000A1J4EL6--
----------------------------------------------------------------------
TZNIAl Khatem TelecomAl Khatem TelecomIQDIQ000A14SVP3--
----------------------------------------------------------------------
VAMFAl Ameen for Financial InvestmentAl Ameen for Financial Investment CoIQDIQ000A0M7TJ7--
----------------------------------------------------------------------
VBATAl Batek Financial InvestmentAl Batek Financial Investment CoIQDIQ000A0Q2021--
----------------------------------------------------------------------
VKHFAl Khair Financial InvestmentAl Khair Financial InvestmentIQDIQ000A0Q2013--
----------------------------------------------------------------------
VMESBain Al NahrainBain Al Nahrain Investments CoIQDIQ000A0Q20Z4--
----------------------------------------------------------------------
VWIFAl-WiaamAl-Wiaam Financial Investment CoIQDIQ000A0Q2005--
----------------------------------------------------------------------
VZAFAl Zawraa Financial InvestmentAl Zawraa Financial Investment PLCIQDIQ000A0M7TK5--
----------------------------------------------------------------------
 
Scroll left
Scroll right