DFM Market Watch

  • 3,979.18
  • -29.75
  • -0.74%
  • 1 Y :
  • 277.27
  • 7.49%
Latest Market Announcements
2023-06-01 11:55:00.0اجتماع مجلس الإدارة
2023-06-01 11:55:00.0BOD meeting
2023-06-01 11:53:00.0Postponing General Assembly for the lack of quorum
2023-06-01 11:52:00.0تأجيل موعد انعقاد الجمعية العمومية لعدم اكتمال النصاب القانوني
2023-06-01 11:52:00.0BOD meeting
2023-06-01 11:51:00.0اجتماع مجلس الإدارة
2023-06-01 11:50:00.0قرارات الجمعية العمومية
2023-06-01 11:49:00.0Resolutions of General Assembly
2023-06-01 05:37:00.0Fund performance for the month of May 2023
2023-06-01 05:36:00.0أداء الصندوق لشهر مايو 2023
2023-06-01 05:22:00.0أداء الصندوق لشهر مايو 2023
2023-06-01 05:22:00.0Fund performance for the month of May 2023
2023-06-01 04:53:00.0Notification from the company
2023-06-01 04:52:00.0تنويه من الشركة
2023-06-01 04:50:00.0Resolutions of General Assembly
2023-06-01 04:50:00.0Crediting of Rights Issue - EIBANK
2023-06-01 04:49:00.0قرارات الجمعية العمومية
2023-06-01 04:49:00.0تخصيص حقوق الاكتتاب - بنك الامارات للاستثمار ش.م.ع
2023-06-01 04:47:00.0خبر صحفي
2023-06-01 04:47:00.0Press release
Index: DFMGI
Country:United Arab Emirates
Market Cap (M AED): 684,570.411
52-Week Range : 3,691.49 - 4,405.74
30D Average Turnover (M AED): 298.70
30D Average Transaction Value (AED):35,713.89
Listed Stocks:133
Sectors:12
Main Currency: AED
Last Update:12 Jun , 15:43
Add/Remove Columns
Added
All
 
Symbol
 
Chart
 
Last
 
Chg.
 
% Chg.
 
Open
 
High
 
Low
 
Close
 
Cash Map
AANAANAANAEDKW0EQ0601405--
----------------------------------------------------------------------
AGLTYAGLTYAGLTYAEDKW0EQ0601041--
----------------------------------------------------------------------
AGLTY`BAGLTYAgility Public WarehousingAEDKW0EQ0601041--
----------------------------------------------------------------------
AIRARABIAAIRARABIAAir Arabia PJSCAEDAEA003001012--
----------------------------------------------------------------------
AIRARABIA`BAIRARABIAAir Arabia PJSCAEDAEA003001012--
----------------------------------------------------------------------
AJMANBANKAjman BankAjman Bank PJSCAEDAEA003201018--
----------------------------------------------------------------------
AJMANBANK`BAjman BankAjman Bank PJSCAEDAEA003201018--
----------------------------------------------------------------------
ALANSARIALANSARIAl Ansari Financial Services PJSCAEDAEE01198A238--
----------------------------------------------------------------------
ALANSARI`BALANSARIAl Ansari Financial Services PJSCAEDAEE01198A238--
----------------------------------------------------------------------
ALFIRDOUSAl FirdousAl Firdous Holding PJSCAEDAEA003101010--
----------------------------------------------------------------------
ALFIRDOUS`BAl FirdousAl Firdous Holding PJSCAEDAEA003101010--
----------------------------------------------------------------------
ALLIANCEALLIANCEAlliance Insurance PSCAEDAEA002201019--
----------------------------------------------------------------------
ALLIANCE`BALLIANCEAlliance Insurance PSCAEDAEA002201019--
----------------------------------------------------------------------
ALMADINAALMADINAALMADINAAEDKW0EQ0202030--
----------------------------------------------------------------------
ALRAMZALRAMZALRAMZAEDAED000801012--
----------------------------------------------------------------------
ALRAMZ`BALRAMZ`BALRAMZ`BAEDAED000801012--
----------------------------------------------------------------------
ALSALAMKWALSALAMAl Salam Group HoldingAEDKW0EQ0201941--
----------------------------------------------------------------------
ALSALAMSUDANALSALAMSUDANAl Salam Bank - SudanAEDSD000A0JC6U1--
----------------------------------------------------------------------
ALSALAMSUDAN`BALSALAMSUDANAl Salam Bank - SudanAEDSD000A0JC6U1--
----------------------------------------------------------------------
AMANAMANDubai Islamic Insurance and Reinsurance Co PSCAEDAED000401011--
----------------------------------------------------------------------
AMAN`BAMANDubai Islamic Insurance and Reinsurance Co PSCAEDAED000401011--
----------------------------------------------------------------------
AMANATAmanatAmanat Holdings PJSCAEDAEA005901011--
----------------------------------------------------------------------
AMANAT`BAmanatAmanat Holdings PJSCAEDAEA005901011--
----------------------------------------------------------------------
AMCREITAl Mal Capital REITAl Mal Capital REITAEDAEA003630067--
----------------------------------------------------------------------
AMCREIT`BAl Mal Capital REITAl Mal Capital REITAEDAEA003630067--
----------------------------------------------------------------------
AMLAKAMLAKAMLAKAEDAEA001201010--
----------------------------------------------------------------------
AMLAK`BAMLAK`BAMLAK`BAEDAEA001201010--
----------------------------------------------------------------------
ARMXARMXAramex PJSCAEDAEA002301017--
----------------------------------------------------------------------
ARMX`BARMXAramex PJSCAEDAEA002301017--
----------------------------------------------------------------------
ARTCARTCARTCAEDAEA001501013--
----------------------------------------------------------------------
ASCANAASCANAArabian Scandinavian Insurance PLCAEDAEA001401016--
----------------------------------------------------------------------
ASCANA`BSukoon TakafulArabian Scandinavian Insurance PLCAEDAEA001401016--
----------------------------------------------------------------------
ASNICASNICAl Sagr National Insurance Co PSCAEDAEA002101011--
----------------------------------------------------------------------
ASNIC`BASNICAl Sagr National Insurance Co PSCAEDAEA002101011--
----------------------------------------------------------------------
BHMCAPITALBHM CapitalBHM Capital Financial Services PSCAEDAEA006001019--
----------------------------------------------------------------------
BHMCAPITAL`BBHM CapitalBHM Capital Financial Services PSCAEDAEA006001019--
----------------------------------------------------------------------
CBDCBDCommercial Bank of Dubai PSCAEDAEC000201017--
----------------------------------------------------------------------
CBD`BCBDCommercial Bank of Dubai PSCAEDAEC000201017--
----------------------------------------------------------------------
DAMACDamacDamac Properties Dubai Co PJSCAEDAED001301012--
----------------------------------------------------------------------
DARTAKAFULDARTAKAFULDar Al Takaful PJSCAEDAET000301019--
----------------------------------------------------------------------
DEWADEWADubai Electricity & Water Authority PJSCAEDAED001801011--
----------------------------------------------------------------------
DEWA`BDEWADubai Electricity & Water Authority PJSCAEDAED001801011--
----------------------------------------------------------------------
DEYAARDEYAARDeyaar Development PJSCAEDAED001001018--
----------------------------------------------------------------------
DEYAAR`BDEYAARDeyaar Development PJSCAEDAED001001018--
----------------------------------------------------------------------
DFMDFMDubai Financial Market PJSCAEDAED000901010--
----------------------------------------------------------------------
DFM`BDFMDubai Financial Market PJSCAEDAED000901010--
----------------------------------------------------------------------
DIBDIBDIBAEDAED000201015--
----------------------------------------------------------------------
DIB`BDIB`BDIB`BAEDAED000201015--
----------------------------------------------------------------------
DICDICDubai Investments PJSCAEDAED000601016--
----------------------------------------------------------------------
DIC`BDICDubai Investments PJSCAEDAED000601016--
----------------------------------------------------------------------
DINDINDubai Insurance Co PSCAEDAED000301013--
----------------------------------------------------------------------
DIN`BDINDubai Insurance Co PSCAEDAED000301013--
----------------------------------------------------------------------
DNIRDNIRDubai National Insurance and Reinsurance PJSCAEDAED000101017--
----------------------------------------------------------------------
DNIR`BDNIRDubai National Insurance and Reinsurance PJSCAEDAED000101017--
----------------------------------------------------------------------
DRCDRCDubai Refreshments PJSCAEDAED000501018--
----------------------------------------------------------------------
DRC`BDRCDubai Refreshments PJSCAEDAED000501018--
----------------------------------------------------------------------
DSIDrake & ScullDrake and Scull International PJSCAEDAED001101016--
----------------------------------------------------------------------
DSI`BDrake & ScullDrake and Scull International PJSCAEDAED001101016--
----------------------------------------------------------------------
DTCDTCDubai Taxi PJSCAEDAEE01356D236--
----------------------------------------------------------------------
DTC`BDTCDubai Taxi PJSCAEDAEE01356D236--
----------------------------------------------------------------------
DUDUEmirates Integrated Telecommunications Co PJSCAEDAEE000701012--
----------------------------------------------------------------------
DU`BDUEmirates Integrated Telecommunications Co PJSCAEDAEE000701012--
----------------------------------------------------------------------
EIBEIBEIBAEDAEE000501016--
----------------------------------------------------------------------
EIB`BEIB`BEIB`BAEDAEE000501016--
----------------------------------------------------------------------
EIBANKEIBANKEIBANKAEDAEA001301018--
----------------------------------------------------------------------
EIBANK`BEIBANK`BEIBANK`BAEDAEA001301018--
----------------------------------------------------------------------
EKTTITABEKTTITABEKTTITABAEDKW0EQ0201974--
----------------------------------------------------------------------
EKTTITAB`BEKTTITABEkttitab HoldingAEDKW0EQ0201974--
----------------------------------------------------------------------
EMAAREMAAREmaar Properties PJSCAEDAEE000301011--
----------------------------------------------------------------------
EMAAR`BEMAAREmaar Properties PJSCAEDAEE000301011--
----------------------------------------------------------------------
EMAARDEVEmaar DevelopmentEmaar Development PJSCAEDAEE001901017--
----------------------------------------------------------------------
EMAARDEV`BEMAARDEV`BEMAARDEV`BAEDAEE001901017--
----------------------------------------------------------------------
EMIRATESNBDEMIRATESNBDEmirates NBD PJSCAEDAEE000801010--
----------------------------------------------------------------------
EMIRATESNBD`BEMIRATESNBDEmirates NBD PJSCAEDAEE000801010--
----------------------------------------------------------------------
EMPOWEREMPOWEREmirates Central Cooling Systems Corp.AEDAEE01134E227--
----------------------------------------------------------------------
EMPOWER`BEMPOWEREmirates Central Cooling Systems Corp.AEDAEE01134E227--
----------------------------------------------------------------------
ERCERCERCAEDAEJ000101014--
----------------------------------------------------------------------
ERC`BERCEmirates Reem Investments PJSCAEDAEJ000101014--
----------------------------------------------------------------------
GFHGFHGFH Financial Group BSCAEDBH000A0CAQK6--
----------------------------------------------------------------------
GFH`BGFH`BGFH`BAEDBH000A0CAQK6--
----------------------------------------------------------------------
GGICOGGICOGulf General Investment Co PSCAEDAEG000301016--
----------------------------------------------------------------------
GULFA-INVESTGULFA-INVESTGULFA-INVESTAEDAEG000501011--
----------------------------------------------------------------------
GULFNAVGULFNAVGulf Navigation Holding PJSCAEDAEG000601019--
----------------------------------------------------------------------
GULFNAV`BGULFNAVGulf Navigation Holding PJSCAEDAEG000601019--
----------------------------------------------------------------------
IFAIFAInternational Financial Advisors HoldingAEDKW0EQ0200265--
----------------------------------------------------------------------
IFA`BIFAInternational Financial Advisors HoldingAEDKW0EQ0200265--
----------------------------------------------------------------------
ITHMRIthmaar HoldingIthmaar Holding BSCAEDBH000A0J2499--
----------------------------------------------------------------------
ITHMR`BITHMR`BITHMR`BAEDBH000A0J2499--
----------------------------------------------------------------------
MARKAMarkaMarka PJSCAEDAEM000401012--
----------------------------------------------------------------------
MASQMASQMashreq Bank PSCAEDAEM000101018--
----------------------------------------------------------------------
MASQ`BMASQMashreq Bank PSCAEDAEM000101018--
----------------------------------------------------------------------
MAZAYAMAZAYAMAZAYAAEDKW0EQ0401764--
----------------------------------------------------------------------
MAZAYA`BMAZAYAAl Mazaya HoldingAEDKW0EQ0401764--
----------------------------------------------------------------------
NAHONAEEM HoldingNAEEM Holding for Investments EJSCAEDEGS69182C011--
----------------------------------------------------------------------
NAHO`BNAHO`BNAHO`BAEDEGS69182C011--
----------------------------------------------------------------------
NCCNCCNCCAEDAEN000901019--
----------------------------------------------------------------------
NCC`BNCC`BNCC`BAEDAEN000901019--
----------------------------------------------------------------------
NGINGINGIAEDAEN000301012--
----------------------------------------------------------------------
NGI`BNGI`BNGI`BAEDAEN000301012--
----------------------------------------------------------------------
NIHNIHNIHAEDKW0EQ0201677--
----------------------------------------------------------------------
NIH`BNIHNational International Holding K.S.CAEDKW0EQ0201677--
----------------------------------------------------------------------
NINDNINDNational Industries Group HoldingAEDKW0EQ0500813--
----------------------------------------------------------------------
NIND`BNINDNational Industries Group HoldingAEDKW0EQ0500813--
----------------------------------------------------------------------
OICSukoonOman Insurance Co PSCAEDAEO000101014--
----------------------------------------------------------------------
ORIENTORIENTOrient Insurance PJSCAEDAEA002601010--
----------------------------------------------------------------------
ORIENT`BORIENTOrient Insurance PJSCAEDAEA002601010--
----------------------------------------------------------------------
ORIENTTKAFULOrient TakafulOrient Takaful PJSCAEDAEO000301010--
----------------------------------------------------------------------
ORIENTTKAFUL`BOrient TakafulOrient Takaful PJSCAEDAEO000301010--
----------------------------------------------------------------------
SALAM_BAHAl Salam BankAl Salam Bank B.S.CAEDBH000A0J2481--
----------------------------------------------------------------------
SALAM_BAH`BAl Salam BankAl Salam Bank B.S.CAEDBH000A0J2481--
----------------------------------------------------------------------
SALAMASALAMASALAMAAEDAEI000301012--
----------------------------------------------------------------------
SALAMA`BSALAMA`BSALAMA`BAEDAEI000301012--
----------------------------------------------------------------------
SALIKSALIKSalik Company PJSCAEDAEE01110S227--
----------------------------------------------------------------------
SALIK`BSALIKSalik Company PJSCAEDAEE01110S227--
----------------------------------------------------------------------
SHUAASHUAAShuaa Capital PJSCAEDAES000101015--
----------------------------------------------------------------------
SHUAA`BSHUAAShuaa Capital PJSCAEDAES000101015--
----------------------------------------------------------------------
SPINNEYSSPINNEYSSpinneys 1961 Holding PLC - FreezoneAEDAEE01377S248--
----------------------------------------------------------------------
SUKOON`BSukoonSukoon Insurance PJSCAEDAEO000101014--
----------------------------------------------------------------------
TAALEEMTAALEEMTaaleem Holdings PJSCAEDAEE01136T220--
----------------------------------------------------------------------
TAALEEM`BTAALEEMTaaleem Holdings PJSCAEDAEE01136T220--
----------------------------------------------------------------------
TABREEDTABREEDNational Central Cooling Co PJSCAEDAEN000501017--
----------------------------------------------------------------------
TABREED`BTABREEDNational Central Cooling Co PJSCAEDAEN000501017--
----------------------------------------------------------------------
TAKAFUL-EMTAKAFUL-EMTAKAFUL-EMAEDAET000201011--
----------------------------------------------------------------------
TAKAFUL-EM`BTakaful EmaratTakaful Emarat PSCAEDAET000201011--
----------------------------------------------------------------------
TECOMTECOMTecom Group PJSCAEDAEE01081T004--
----------------------------------------------------------------------
TECOM`BTECOMTecom Group PJSCAEDAEE01081T004--
----------------------------------------------------------------------
UFCUFCUFCAEDAEU000901014--
----------------------------------------------------------------------
UFC`BUFC`BUFC`BAEDAEU000901014--
----------------------------------------------------------------------
UNIKAIUNIKAIUNIKAIAEDAEU000801016--
----------------------------------------------------------------------
UNIKAI`BUNIKAI`BUNIKAI`BAEDAEU000801016--
----------------------------------------------------------------------
UNIONCOOPUnion CoopUnion CoopAEDAEE01083U222--
----------------------------------------------------------------------
UNIONCOOP`BUnion CoopUnion CoopAEDAEE01083U222--
----------------------------------------------------------------------
UPPUPPUnion Properties PJSCAEDAEU000101011--
----------------------------------------------------------------------
UPP`BUPPUnion Properties PJSCAEDAEU000101011--
----------------------------------------------------------------------
WATANIA`BWATANIAWatania International Holding PJSCAEDAET000301019--
----------------------------------------------------------------------
 
Scroll left
Scroll right