1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Gulf Navigation Holding PJSC

Last Updated:
  • 6.730 AED
  • -0.040
  • -0.59%
الخليج للملاحة القابضة ش م ع
الخليج للملاحة
Symbol : GULFNAV
ISIN : AEG000601019
52-Week Range : 5.290 - 7.980
Turnover Ratio : 1.17
Market : Dubai Financial Market
Sector : Transportation
Industry : Transportation, Infrastructure & Logistics Services
Sub-Industry :

Gulf Navigation Holding PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
18/4/2025

5.45

5.385.475.370.122.251299,959

1,628,662.81

17/4/2025

5.33

5.465.465.33-0.12-2.2022,246,727

12,167,613.66

16/4/2025

5.45

5.445.465.40.010.1842,331,126

12,641,386.51

15/4/2025

5.44

5.465.55.4-0.06-1.0911,507,763

8,215,965.09

14/4/2025

5.5

5.555.565.42-0.05-0.901907,862

4,959,877.84

 
Back To Top