Ithmaar Holding BSC

Last Updated: 04:18 , 2025-04-18
  • 0.180 AED
  • 0.000
  • 0.00 %
الإثمار القابضة ش م ب
الإثمار القابضة
Symbol : ITHMR
ISIN : BH000A0J2499
52-Week Range : 0.158 - 0.273
Turnover Ratio : 1.35
Market : Dubai Financial Market
Sector : Banks
Industry : Banks
Sub-Industry :

Ithmaar Holding BSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
18/4/2025

0.18

0.1780.1810.178004,513,331

812,139.26

17/4/2025

0.18

0.1810.1810.177-0.002-1.0992,430,024

433,236.37

16/4/2025

0.182

0.1780.1830.1770.0021.1115,015,210

904,665.62

15/4/2025

0.18

0.1790.180.172-0.001-0.5528,677,033

1,537,847.35

14/4/2025

0.181

0.1820.1840.178006,688,220

1,202,588.44

 
Back To Top