1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Union Coop

Last Updated:
  • 2.300 AED
  • -0.020
  • -0.86%
تعاونية الإتحاد
تعاونية الاتحاد
Symbol : UNIONCOOP
ISIN : AEE01083U222
52-Week Range : 2.280 - 3.050
Turnover Ratio : 0.05
Market : Dubai Financial Market
Sector : Consumer Staples
Industry : Drug & Food Retail
Sub-Industry :

Union Coop Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
17/4/2025

2.31

2.32.332.280.020.873450,723

1,038,027.08

16/4/2025

2.29

2.32.352.23-0.01-0.4351,454,669

3,357,733.62

15/4/2025

2.3

2.312.322.29-0.01-0.433352,747

812,739.6

14/4/2025

2.31

2.32.322.260.020.873386,593

887,376.52

11/4/2025

2.29

2.232.32.230.052.2321,389,486

3,168,716.25

 
Back To Top