TNTSE Market Watch

  • 9,651.45
  • -15.05
  • -0.16%
  • 1 Y :
  • 854.27
  • 9.71%
Latest Market Announcements
2023-05-31 17:21:00.0SITEX (Hors Cote) - Assemblée générale ordinaire du 22/06/2023
2023-05-31 17:21:00.0SITEX (Hors Cote) - Etats financiers annuels au 31/12/2022
2023-05-31 17:21:00.0SAH - Assemblée Générale Spéciale du 21/06/2023
2023-05-31 17:21:00.0Clôture de la 10ème édition du Challenge Myinvestia
2023-05-31 17:21:00.0Clôture de la 10ème édition du Challenge Myinvestia
2023-05-31 17:21:00.0ATL - Introduction d'emprunt au Marché Obligataire
2023-05-30 16:42:00.0SAM - information post AGO du 19/05/2023
2023-05-30 16:42:00.0SAM - Assemblée Générale Spéciale du 22/06/2023
2023-05-30 16:42:00.0SIMPAR - Etats financiers annuels consolidés au 31/12/2022
2023-05-30 16:42:00.0MONOPRIX - Augmentation de capital
2023-05-29 16:33:00.0EURO-CYCLES - Assemblée Générale Spéciale du 14/06/2023
2023-05-29 16:33:00.0ASTREE - Appel à candidature
2023-05-29 16:33:00.0CITY CARS - Etats financiers annuels individuels au 31/12/2022
2023-05-29 16:33:00.0BNA - Paiement de dividendes
2023-05-26 16:02:00.0CARTHAGE CEMENT - Communiqué de presse
2023-05-26 16:02:00.0SAH - Etats financiers annuels consolidés au 31/12/2022
2023-05-26 16:02:00.0SAH - Etats financiers annuels individuels au 31/12/2022
2023-05-26 16:02:00.0Démarrage des négociations sur les lignes de la deuxième tranche de l'emprunt obligataire national 2023
2023-05-26 16:02:00.0SOTUVER - Communiqué de presse
2023-05-25 22:53:00.0MONOPRIX - Déclaration des opérations significatives
Index: PX1
Country:Tunisia
Market Cap (M TND): 26,410.57
52-Week Range : 8,288.68 - 9,668.41
30D Average Turnover (M TND): 5.47
30D Average Transaction Value (TND):3,319.99
Listed Stocks:86
Sectors:17
Main Currency: TND
Last Update:12 Jun , 12:43
Add/Remove Columns
Added
All
 
Symbol
 
Chart
 
Last
 
Chg.
 
% Chg.
 
Open
 
High
 
Low
 
Close
 
Cash Map
ABAmen BankAmen BankTNDTN0003400058--
----------------------------------------------------------------------
AB13AMEN BANKAMEN BANKTNDTN0003400454--
----------------------------------------------------------------------
AB16Amen BankAmen BankTNDTN0003400512--
----------------------------------------------------------------------
AB17Amen BankAmen BankTNDTN0003400579--
----------------------------------------------------------------------
AB23Amen BankAmen BankTNDTNMY01P21QP7--
----------------------------------------------------------------------
AB26AB Da 26 3/37AB Da 26 3/37TNDTN0003400108--
----------------------------------------------------------------------
AB29AB Da 29 3/40AB Da 29 3/40TNDTN0003400116--
----------------------------------------------------------------------
AB34AB Da 34 2/59AB Da 34 2/59TNDTN0003400157--
----------------------------------------------------------------------
ABA38AB Da 1/27AB Da 1/27TNDTN0003400207--
----------------------------------------------------------------------
ABDA7ABDA 1/14 11122007ABDA 1/14 11122007TNDTN0003400272--
----------------------------------------------------------------------
ABDA9ABDA9ABDA9TNDTN0003400371--
----------------------------------------------------------------------
ADW12da. 1/5. 09/08/2012ADWYA Da 1/5 9812TNDTN0007250046--
----------------------------------------------------------------------
ADW14AdwyaAdwyaTNDTN0007250053--
----------------------------------------------------------------------
ADW15ADW15ADW15TNDTN0007250061--
----------------------------------------------------------------------
ADW16AdwyaAdwyaTNDTN0007250079--
----------------------------------------------------------------------
ADW17AdwyaAdwyaTNDTN0007250087--
----------------------------------------------------------------------
ADW18AdwyaAdwyaTNDTN0007250095--
----------------------------------------------------------------------
ADWYAAdwyaAdwyaTNDTN0007250012--
----------------------------------------------------------------------
AETECAeTechAdvanced eTechnologiesTNDTN0007500010--
----------------------------------------------------------------------
ALAir LiquideAir Liquide TunisieTNDTN0002300358--
----------------------------------------------------------------------
ALK03ALK Da 1/10 240603ALK Da 1/10 240603TNDTN0003800737--
----------------------------------------------------------------------
ALK04ALKIM Da 04ALKIM Da 04TNDTN0003800729--
----------------------------------------------------------------------
ALKDAALKIM DaALKIM DaTNDTN0003800711--
----------------------------------------------------------------------
ALKIMSociété Chimique ALKIMIASociété Chimique ALKIMIATNDTN0003800703--
----------------------------------------------------------------------
ALQ01AIR LIQ Da1/6 0601AIR LIQ Da1/6 0601TNDTN0002300374--
----------------------------------------------------------------------
ALQ02ALQ Da1/6 (160902)ALQ Da1/6 (160902)TNDTN0002300390--
----------------------------------------------------------------------
ALQ03AIR LIQ Da1/8 0903AIR LIQ Da1/8 0903TNDTN0002300408--
----------------------------------------------------------------------
ALQ04ALQ Da1/10 7/09/04ALQ Da1/10 7/09/04TNDTN0002300416--
----------------------------------------------------------------------
ALQ05ALQDa1/12 06/09/05ALQDa1/12 06/09/05TNDTN0002300424--
----------------------------------------------------------------------
ALQ06ALQ Da1/12 070906ALQ Da1/12 070906TNDTN0002300432--
----------------------------------------------------------------------
ALQ07ALQ Da 1/12 0907ALQ Da 1/12 0907TNDTN0002300440--
----------------------------------------------------------------------
ALQ08AL Da 1/11 030908AL Da 1/11 030908TNDTN0002300457--
----------------------------------------------------------------------
ALQ10da 1/11 06/09/2010da 1/11 06/09/2010TNDTN0002300473--
----------------------------------------------------------------------
ALQ11da 1/11 05/09/2011ALQ Da 1/11 050911TNDTN0002300481--
----------------------------------------------------------------------
ALQ12da 1/15 03/09/2012ALQ Da 1/15 030912TNDTN0002300499--
----------------------------------------------------------------------
ALQ13da 1/11 02/09/2013ALQ Da 1/11 020913TNDTN0002300507--
----------------------------------------------------------------------
ALQ14AIR LIQUIDEAir Liquide TunisieTNDTN0002300515--
----------------------------------------------------------------------
ALQ15Air LiquideAir Liquide TunisieTNDTN0002300523--
----------------------------------------------------------------------
ALQ16Air Liquide TunisieAir Liquide TunisieTNDTN0002300531--
----------------------------------------------------------------------
ALQ17Air Liquide TunisieAir Liquide TunisieTNDTN0002300549--
----------------------------------------------------------------------
ALQ18Air LiquideAir Liquide TunisieTNDTN0002300556--
----------------------------------------------------------------------
ALQ19Air LiquideAir Liquide TunisieTNDTN0002300564--
----------------------------------------------------------------------
ALQ20Air LiquideAir Liquide TunisieTNDTN0002300572--
----------------------------------------------------------------------
ALQDAAIR LIQ Da1/4 0999AIR LIQ Da1/4 0999TNDTN0002300366--
----------------------------------------------------------------------
AMDS1AMI AssurancesAssurances Multirisques IttihadTNDTN0007680077--
----------------------------------------------------------------------
AMIAMI AssurancesAssurances Multirisques IttihadTNDTN0007680010--
----------------------------------------------------------------------
AMI17AMI AssurancesAssurances Multirisques IttihadTNDTN0007680044--
----------------------------------------------------------------------
AMI20AMI AssurancesAssurances Multirisques IttihadTNDTN0007680051--
----------------------------------------------------------------------
AMSAMSLes Ateliers Mecaniques du SahelTNDTN0001500859--
----------------------------------------------------------------------
AMS01AMS Da 1/50AMS Da 1/50TNDTN0001500925--
----------------------------------------------------------------------
AMS02AMS Da 1/51 150702AMS Da 1/51 150702TNDTN0001500933--
----------------------------------------------------------------------
AMS03AMS Da 1/26 0803AMS Da 1/26 0803TNDTN0001500941--
----------------------------------------------------------------------
AMS04AMS Da 1/9 090804AMS Da 1/9 090804TNDTN0001500958--
----------------------------------------------------------------------
AMS13Societe les Ateliers Mecaniques du SahelAMS Da 1/5 03/04/2013TNDTN0001500974--
----------------------------------------------------------------------
AMS99AMS Da 1/40 010799AMS Da 1/40 010799TNDTN0001500891--
----------------------------------------------------------------------
AMSDAAMS Da 1/10 010798AMS Da 1/10 010798TNDTN0001500867--
----------------------------------------------------------------------
AMVASS. Maghrébia VieAssurances Maghrebia vieTNDTNDKJ8O68X14--
----------------------------------------------------------------------
ART12TPR12Automobile reseau tunisien servicesTNDTN0007300023--
----------------------------------------------------------------------
ART13ART13Automobile reseau tunisien servicesTNDTN0007300031--
----------------------------------------------------------------------
ARTESARTESAutomobile Reseau Tunisien et ServicesTNDTN0007300015--
----------------------------------------------------------------------
ASS09ASSAD Da1/4 150609ASSAD Da1/4 150609TNDTN0007140049--
----------------------------------------------------------------------
ASS10da. 1/10. 02/06/2010da. 1/10. 02/06/2010TNDTN0007140056--
----------------------------------------------------------------------
ASS11da. 1/22. 20/06/2011ASS Da 1/22 200611TNDTN0007140064--
----------------------------------------------------------------------
ASS12da. 1/23. 01/08/2012ASSAD Da 1/23 1812TNDTN0007140072--
----------------------------------------------------------------------
ASS21ASSADL'Accumulateur Tunisien ASSADTNDTNFSJD6MK251--
----------------------------------------------------------------------
ASSADASSADL'Accumulateur Tunisien ASSADTNDTN0007140015--
----------------------------------------------------------------------
ASSDAASSDa1/9(01/07/05)ASSDa1/9(01/07/05)TNDTN0007140031--
----------------------------------------------------------------------
ASSMAAssur MaghrebiaAssurances MaghrebiaTNDTN0007830011--
----------------------------------------------------------------------
ASTASTREECompagnie d'Assurances et de ReassurancesTNDTN0003000452--
----------------------------------------------------------------------
AST17ASTREECompagnie d'Assurances et de ReassurancesTNDTN0003000528--
----------------------------------------------------------------------
ATBATBArab Tunisian BankTNDTN0003600350--
----------------------------------------------------------------------
ATB08ATB Da 1/10 151208ATB Da 1/10 151208TNDTN0003600517--
----------------------------------------------------------------------
ATB10Arab Tunisian BankArab Tunisian BankTNDTN0003600616--
----------------------------------------------------------------------
ATBDAATBDA1/7 09/11/05ATBDA1/7 09/11/05TNDTN0003600434--
----------------------------------------------------------------------
ATDS9ATLArab Tunisian LeaseTNDTN0004700787--
----------------------------------------------------------------------
ATLATLArab Tunisian LeaseTNDTN0004700100--
----------------------------------------------------------------------
ATL08ATL Da 1/5 290808ATL Da 1/5 290808TNDTN0004700266--
----------------------------------------------------------------------
ATL12da. 2/17. 26/11/2012ATL Da 2/17 261112TNDTN0004700472--
----------------------------------------------------------------------
ATNS9ATLArab Tunisian LeaseTNDTN0004700795--
----------------------------------------------------------------------
BDS19Banque Nationale AgricoleBanque Nationale AgricoleTNDTN0003100799--
----------------------------------------------------------------------
BHBHBHTNDTN0001900604--
----------------------------------------------------------------------
BH12BH Da 1/20 150999BH Da 1/20 150999TNDTN0001900679--
----------------------------------------------------------------------
BH14BH Da1/25 14022000BH Da1/25 14022000TNDTN0001900711--
----------------------------------------------------------------------
BH15BH15BH15TNDTN0001900901--
----------------------------------------------------------------------
BH17BHBanque de l'HabitatTNDTN0001900992--
----------------------------------------------------------------------
BHASSBH AssuranceBH AssuranceTNDTN0006550016--
----------------------------------------------------------------------
BHDABQ HABITAT (Da)BQ HABITAT (Da)TNDTN0001900612--
----------------------------------------------------------------------
BHDS7BHBanque de l'HabitatTNDTN0001901008--
----------------------------------------------------------------------
BHLBH LeasingBH LeasingTNDTN0006720049--
----------------------------------------------------------------------
BIA20BIATBanque Internationale Arabe de TunisieTNDTN0001800622--
----------------------------------------------------------------------
BIA32BIAT Da32 4/60BIAT Da32 4/60TNDTN0001800465--
----------------------------------------------------------------------
BIA36BIAT Da36 1/24BIAT Da36 1/24TNDTN0001800507--
----------------------------------------------------------------------
BIATBIATBanque Internationale Arabe de TunisieTNDTN0001800457--
----------------------------------------------------------------------
BLBEST LEASEBest LeaseTNDTN0007580012--
----------------------------------------------------------------------
BNABNABanque Nationale AgricoleTNDTN0003100609--
----------------------------------------------------------------------
BNA09BNA Da 1/10 040509BNA Da 1/10 040509TNDTN0003100633--
----------------------------------------------------------------------
BNA18BNABanque Nationale AgricoleTNDTN0003100740--
----------------------------------------------------------------------
BNA19BNABanque Nationale AgricoleTNDTN0003100815--
----------------------------------------------------------------------
BNAN9Banque Nationale AgricoleBanque Nationale AgricoleTNDTN0003100823--
----------------------------------------------------------------------
BTBTBanque de TunisieTNDTN0002200053--
----------------------------------------------------------------------
BT13Banque de tunisieBT Da 1/3 28613TNDTN0002200335--
----------------------------------------------------------------------
BT149Bt Da 3/10 170599Bt Da 3/10 170599TNDTN0002200210--
----------------------------------------------------------------------
BT154BTDa1/7(3/12/01)BTDa1/7(3/12/01)TNDTN0002200251--
----------------------------------------------------------------------
BT16BTBanque de TunisieTNDTN0002200343--
----------------------------------------------------------------------
BT18BTBanque de TunisieTNDTN0002200350--
----------------------------------------------------------------------
BT22BTBanque de TunisieTNDTNYHLWKDE9D7--
----------------------------------------------------------------------
BTDABQ DE TSIE - DaBQ DE TSIE - DaTNDTN0002200103--
----------------------------------------------------------------------
BTDA6BT Da 1/2 23052006BT Da 1/2 23052006TNDTN0002200319--
----------------------------------------------------------------------
BTEBTEBanque de Tunisie et des EmiratesTNDTN0001300557--
----------------------------------------------------------------------
CCCARTHAGE CEMENTCarthage CementTNDTN0007400013--
----------------------------------------------------------------------
CC10Carthage CementCarthage CementTNDTN0007400039--
----------------------------------------------------------------------
CCDSCarthage CementCarthage CementTNDTN0007400062--
----------------------------------------------------------------------
CELLCellcomCellcomTNDTN0007590011--
----------------------------------------------------------------------
CILCILCompagnie Internationale de LeasingTNDTN0004200853--
----------------------------------------------------------------------
CIL07CIL DA 2007 1/4CIL DA 2007 1/4TNDTN0004201042--
----------------------------------------------------------------------
CIL08CIL Da 1/5 301208CIL Da 1/5 301208TNDTN0004201117--
----------------------------------------------------------------------
CIL10CILCompagnie Internationale de LeasingTNDTN0004201216--
----------------------------------------------------------------------
CIL11CIL Da 1/4 030611CIL Da 1/4 030611TNDTN0004201281--
----------------------------------------------------------------------
CIL23CILCompagnie Internationale de LeasingTNDTNEOEJK4P2R7--
----------------------------------------------------------------------
CITYCity CarsCity CarsTNDTN0007550015--
----------------------------------------------------------------------
CREALCerealisCerealisTNDTN0007640014--
----------------------------------------------------------------------
CTY19City CarsCity CarsTNDTN0007550023--
----------------------------------------------------------------------
DHDéliceDélice HoldingTNDTN0007670011--
----------------------------------------------------------------------
ECY16Euro CyclesEuro CyclesTNDTN0007570021--
----------------------------------------------------------------------
ECY19Euro CyclesEuro CyclesTNDTN0007570039--
----------------------------------------------------------------------
ECY22Euro CyclesEuro CyclesTNDTNUTSNMT2ET9--
----------------------------------------------------------------------
ECYCLEuro CyclesEuro CyclesTNDTN0007570013--
----------------------------------------------------------------------
ELBENElbeneElbene IndustrieTNDTN0003300902--
----------------------------------------------------------------------
GIFGIF FilterSociete Generale Industrielle de FiltrationTNDTN0007130016--
----------------------------------------------------------------------
GIF08GIF DA 1/10 2008GIF DA 1/10 2008TNDTN0007130024--
----------------------------------------------------------------------
GIF11da. 1/4. 20/07/2011GIF Da 1/4 200711TNDTN0007130040--
----------------------------------------------------------------------
GIF12da. 1/5. 10/12/2012GIF DA 1/5 101212TNDTN0007130057--
----------------------------------------------------------------------
GIF13GIF Da 27/1000 8713GIF Da 27/1000 8713TNDTN0007130065--
----------------------------------------------------------------------
GIF15GIF FilterSociete Generale Industrielle de FiltrationTNDTN0007130073--
----------------------------------------------------------------------
GIF52GIF52GIF52TNDTN0007130081--
----------------------------------------------------------------------
HLHannibal LeaseHannibal LeaseTNDTN0007310139--
----------------------------------------------------------------------
HL17Hannibal LeaseHannibal LeaseTNDTN0007310378--
----------------------------------------------------------------------
HL20Hannibal LeaseHannibal LeaseTNDTN0007310519--
----------------------------------------------------------------------
HLDS7Hannibal LeaseHannibal LeaseTNDTN0007310386--
----------------------------------------------------------------------
ICFICFIndustries Chimiques du FluorTNDTN0003200755--
----------------------------------------------------------------------
LND17Land'OrSociété Land'OrTNDTN0007510035--
----------------------------------------------------------------------
LNDG7Land'OrSociété Land'OrTNDTN0007510043--
----------------------------------------------------------------------
LNDORLand'OrLand'OrTNDTN0007510019--
----------------------------------------------------------------------
LNDS2Land'OrSociété Land'OrTNDTNAD126ONVL9--
----------------------------------------------------------------------
LNDS9Land'OrLand'OrTNDTN0007510050--
----------------------------------------------------------------------
LSTDSElectrostarELECTROSTAR DS 1/1 2017TNDTN0006650055--
----------------------------------------------------------------------
LSTRElectrostarElectrostarTNDTN0006650014--
----------------------------------------------------------------------
LSTR1ELECTROSTAR Da 1/6ELECTROSTAR Da 1/6TNDTN0006650022--
----------------------------------------------------------------------
LSTS7ElectrostarElectrostarTNDTN0006650063--
----------------------------------------------------------------------
MAGMagasin GeneralMagasin GeneralTNDTN0006440010--
----------------------------------------------------------------------
MGDA4MAG GEN Da 1/2MAG GEN Da 1/2TNDTN0006440028--
----------------------------------------------------------------------
MGDS3Magasin GénéralMagasin GénéralTNDTNA9223GXRC4--
----------------------------------------------------------------------
MGRSOTUMAGSociete Tunisienne des Marches de GrosTNDTN0006580013--
----------------------------------------------------------------------
MGR10da. 1/3. 05/07/2010da. 1/3. 05/07/2010TNDTN0006580021--
----------------------------------------------------------------------
MGR17SotumagSociété Tunisienne des Marches de GrosTNDTN0006580039--
----------------------------------------------------------------------
MIPMaghreb International PublicitéMaghreb International PublicitéTNDTN0007660012--
----------------------------------------------------------------------
ML15MLModern LeasingTNDTN0006720072--
----------------------------------------------------------------------
MNPMONOPRIXSociete Nouvelle Maison de la Ville de TunisTNDTN0001000108--
----------------------------------------------------------------------
MNP11da. 1/2. 10/06/2011MNP Da 1/2 100611TNDTN0001000124--
----------------------------------------------------------------------
MNP12da. 1/5. 04/06/2012MNP Da 1/5 040612TNDTN0001000132--
----------------------------------------------------------------------
MNP15MONONPRIXSociété Nouvelle Maison de la Ville de TunisTNDTN0001000140--
----------------------------------------------------------------------
MNPDAda. 1 / 7. cp. 7. 11/06/1996da. 1 / 7. cp. 7. 11/06/1996TNDTN0001000116--
----------------------------------------------------------------------
MNPDSMNPDSMNPDSTNDTN8GHX6XE469--
----------------------------------------------------------------------
MPB17MPBSManufacture de Panneaux Bois du SudTNDTN0007620032--
----------------------------------------------------------------------
MPB18MPBSManufacture de Panneaux Bois du SudTNDTN0007620040--
----------------------------------------------------------------------
MPB19MPBSManufacture de Panneaux Bois du SudTNDTN0007620057--
----------------------------------------------------------------------
MPB20MPBSManufacture de Panneaux Bois du SudTNDTN0007620065--
----------------------------------------------------------------------
MPBSMPBSManufacture de Panneaux Bois du SudTNDTN0007620016--
----------------------------------------------------------------------
NAKLEnnaklEnnakl AutomobilesTNDTN0007410012--
----------------------------------------------------------------------
NBLNEW BODY LINENew Body LineTNDTN0007540016--
----------------------------------------------------------------------
NBL13New Body LineNew Body LineTNDTN0007540032--
----------------------------------------------------------------------
NBL17New Body LineNew Body LineTNDTN0007540040--
----------------------------------------------------------------------
OTHOne Tech HoldingOne Tech HoldingTNDTN0007530017--
----------------------------------------------------------------------
OTH21OTHOne Tech HoldingTNDTN7F9QE5NT90--
----------------------------------------------------------------------
PGHPGHPoulina Group HoldingTNDTN0005700018--
----------------------------------------------------------------------
PGH11Poulina GroupPoulina GroupTNDTN0005700034--
----------------------------------------------------------------------
PLA20OfficePlastSociété OfficePlastTNDTN0007700065--
----------------------------------------------------------------------
PLA21OfficePlastSociété OfficePlastTNDTN0007700081--
----------------------------------------------------------------------
PLA22OfficePlastSociété OfficePlastTNDTN2H8I4GI6F8--
----------------------------------------------------------------------
PLASTOfficePlastSociété OfficePlastTNDTN0007700016--
----------------------------------------------------------------------
PLG21OfficePlastSociété OfficePlastTNDTN0007700073--
----------------------------------------------------------------------
PLNS7OfficePlastSociété OfficePlastTNDTN0007700040--
----------------------------------------------------------------------
PLS16OfficePlastSociété OfficePlastTNDTN0007700032--
----------------------------------------------------------------------
PLS20OfficePlastSociété OfficePlastTNDTN0007700057--
----------------------------------------------------------------------
PLTUP.L.T.U S.I.C.AFPlacements de TunisieTNDTN0002500650--
----------------------------------------------------------------------
SAHSAH TunisieSociété d'Articles HygiéniquesTNDTN0007610017--
----------------------------------------------------------------------
SAH14SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610025--
----------------------------------------------------------------------
SAH15SAH DA 1/5 17062015 TN0007610041SAH DA 1/5 17062015 TN0007610041TNDTN0007610041--
----------------------------------------------------------------------
SAH17SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610058--
----------------------------------------------------------------------
SAH18SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610082--
----------------------------------------------------------------------
SAH22SAH TunisieSociété d'Articles HygiéniquesTNDTNZTIVM7NY78--
----------------------------------------------------------------------
SAH23SAH23SAH23TNDTNG73XSR2TO7--
----------------------------------------------------------------------
SAH42SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610033--
----------------------------------------------------------------------
SAH72SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610066--
----------------------------------------------------------------------
SAH73SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610074--
----------------------------------------------------------------------
SAH82SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610090--
----------------------------------------------------------------------
SAMINTÉRIEURSSociété Atelier du Meuble IntérieursTNDTN0007740012--
----------------------------------------------------------------------
SAM17INTÉRIEURSSociété Atelier du Meuble IntérieursTNDTN0007740020--
----------------------------------------------------------------------
SAM20INTÉRIEURSSociété Atelier du Meuble IntérieursTNDTN0007740038--
----------------------------------------------------------------------
SCBLes Ciments de BizerteLes Ciments de BizerteTNDTN0007350010--
----------------------------------------------------------------------
SERVIServicomServicomTNDTN0007340011--
----------------------------------------------------------------------
SFB00SFBT (Da 1/7)SFBT (Da 1/7)TNDTN0001100296--
----------------------------------------------------------------------
SFB07SFBT DA2007 1/13SFBT DA2007 1/13TNDTN0001100338--
----------------------------------------------------------------------
SFB10da. 5 / 56. 12/05/2010da. 5 / 56. 12/05/2010TNDTN0001100346--
----------------------------------------------------------------------
SFB11da. 5 / 61. 30/03/2011SFBT DA 5/61 30032011TNDTN0001100353--
----------------------------------------------------------------------
SFB12SFBT Da 10/66 3712SFBT Da 10/66 3712TNDTN0001100361--
----------------------------------------------------------------------
SFB13SFBT Da 1/19 28513SFBT Da 1/19 28513TNDTN0001100387--
----------------------------------------------------------------------
SFB14SFBTSociété de Fabrication des Boissons de TunisieTNDTN0001100403--
----------------------------------------------------------------------
SFB15SFBTSociété de Fabrication des Boissons de TunisieTNDTN0001100411--
----------------------------------------------------------------------
SFB16SFBTSociété de Fabrication des Boissons de TunisieTNDTN0001100429--
----------------------------------------------------------------------
SFB17SFBT DA 1/10 04052017SFBT DA 1/10 04052017TNDTN0001100437--
----------------------------------------------------------------------
SFB18SFBTSociété de Fabrication des Boissons de TunisieTNDTN0001100445--
----------------------------------------------------------------------
SFB19Société de Fabrication des Boissons de TunisieSociété de Fabrication des Boissons de TunisieTNDTN0001100452--
----------------------------------------------------------------------
SFB20Société de Fabrication des Boissons de TunisieSociété de Fabrication des Boissons de TunisieTNDTN0001100460--
----------------------------------------------------------------------
SFB99SFBT (Da 1/6)SFBT (Da 1/6)TNDTN0001100288--
----------------------------------------------------------------------
SFBTSFBTSociété de Fabrication des Boissons de TunisieTNDTN0001100254--
----------------------------------------------------------------------
SFBT1SFBT (Da 1/2) 2001SFBT (Da 1/2) 2001TNDTN0001100304--
----------------------------------------------------------------------
SHDS9SAH TunisieSociété d'Articles HygiéniquesTNDTN0007610108--
----------------------------------------------------------------------
SIA04SIAM Da1/25 280704SIAM Da1/25 280704TNDTN0006590103--
----------------------------------------------------------------------
SIA21SIAMESociete Industrielle d'Appareillage et de Materiels ElectriquesTNDTN0006590111--
----------------------------------------------------------------------
SIADASIAME Da5/11SIAME Da5/11TNDTN0006590020--
----------------------------------------------------------------------
SIAM1SIAME Da1/8SIAME Da1/8TNDTN0006590087--
----------------------------------------------------------------------
SIAM4SIAME Da1/10SIAME Da1/10TNDTN0006590061--
----------------------------------------------------------------------
SIAMESIAMESociete Industrielle d'Appareillage et de Materiels ElectriquesTNDTN0006590012--
----------------------------------------------------------------------
SIM01SIMPAR Da 1/5SIMPAR Da 1/5TNDTN0004000089--
----------------------------------------------------------------------
SIM08SIMPA Da1/6 010708SIMPA Da1/6 010708TNDTN0004000105--
----------------------------------------------------------------------
SIM10SIMPARSociete Immobiliere et de ParticipationTNDTN0004000121--
----------------------------------------------------------------------
SIM12da. 1/8. 02/07/2012SIMPAR DA 1/8 0712TNDTN0004000147--
----------------------------------------------------------------------
SIM14SIMPAR DA 2/9 01072014SIMPAR DA 2/9 01072014TNDTN0004000154--
----------------------------------------------------------------------
SIMPASIMPARSociete Immobiliere et de ParticipationTNDTN0004000055--
----------------------------------------------------------------------
SIPHASIPHATSociete des Industries Pharmaceutiques de TunisieTNDTN0006670012--
----------------------------------------------------------------------
SITDASITSDa1/9 28/03/07SITSDa1/9 28/03/07TNDTN0007180037--
----------------------------------------------------------------------
SITEXSITEXSociété Industrielle des TextilesTNDTN0004300307--
----------------------------------------------------------------------
SITSSITSSociete Immobiliere Tuniso SeoudienneTNDTN0007180011--
----------------------------------------------------------------------
SMARTSmart TunisieSmart TunisieTNDTNQPQXRODTH8--
----------------------------------------------------------------------
SMDSanimedSanimedTNDTN0007730013--
----------------------------------------------------------------------
SMT23Smart TunisieSmart Tunisie SATNDTN7IDY8X60S8--
----------------------------------------------------------------------
SOK12da. 1/5. 02/07/2012SOKNA Da 1/5 0712TNDTN0007210032--
----------------------------------------------------------------------
SOK14EssouknaEssouknaTNDTN0007210040--
----------------------------------------------------------------------
SOKNAESSOUKNAEssouknaTNDTN0007210016--
----------------------------------------------------------------------
SOM11da. 1/10. 26/12/2011SOMC Da 1/10 261211TNDTN0006780068--
----------------------------------------------------------------------
SOM12da. 1/45. 21/12/2012SOMC Da1/45 211212TNDTN0006780076--
----------------------------------------------------------------------
SOM13SOMC DA 2/35 231213SOMC DA 2/35 231213TNDTN0006780084--
----------------------------------------------------------------------
SOM14SOMOCER DA 3/37 25082014SOMOCER DA 3/37 25082014TNDTN0006780092--
----------------------------------------------------------------------
SOM15SOM15SOM15TNDTN0006780100--
----------------------------------------------------------------------
SOMC3SOMOC Da 1/7 0803SOMOC Da 1/7 0803TNDTN0006780027--
----------------------------------------------------------------------
SOMC8SOMOC Da 1/10 0708SOMOC Da 1/10 0708TNDTN0006780043--
----------------------------------------------------------------------
SOMC9SOMOC Da 1/20 2007SOMOC Da 1/20 2007TNDTN0006780050--
----------------------------------------------------------------------
SOMOCSOMOCERSociété Moderne de CeramiquesTNDTN0006780019--
----------------------------------------------------------------------
SOMS6SOMOCERSociété Moderne de CeramiquesTNDTN0006780118--
----------------------------------------------------------------------
SOP08SOPATDa1/20 010708SOPATDa1/20 010708TNDTN0007290034--
----------------------------------------------------------------------
SOP13SOPAT Da1/10 14213SOPAT Da1/10 14213TNDTN0007290059--
----------------------------------------------------------------------
SOPATSOPATSociete de Production Agricole TeboulbaTNDTN0007290018--
----------------------------------------------------------------------
SOPS7SOPATSociete de Production Agricole TeboulbaTNDTN0007290083--
----------------------------------------------------------------------
SOT01SOTETEL Da1/6SOTETEL Da1/6TNDTN0006530059--
----------------------------------------------------------------------
SOT02SOT Da 1/5 010102SOT Da 1/5 010102TNDTN0006530067--
----------------------------------------------------------------------
SOT03SOT Da 1/5 010703SOT Da 1/5 010703TNDTN0006530075--
----------------------------------------------------------------------
SOT04da. 1/10. 15/07/2004da. 1/10. 15/07/2004TNDTN0006530083--
----------------------------------------------------------------------
SOT06SOT Da1/22 010906SOT Da1/22 010906TNDTN0006530091--
----------------------------------------------------------------------
SOTEMSotemailSociété Tunisienne d’EmailTNDTN0007600018--
----------------------------------------------------------------------
SOTETSOTETELSociete Tunisienne d'Entreprises de TelecommunicationsTNDTN0006530018--
----------------------------------------------------------------------
SOTUVSOTUVERSociete Tunisienne de VerreriesTNDTN0006560015--
----------------------------------------------------------------------
SPD12da. 1/24 03/05/2012SPDIT Da 1/24 3512TNDTN0001400720--
----------------------------------------------------------------------
SPDITSPDIT SICAFSociete de Placement et de Development Industriel et TouristiqueTNDTN0001400704--
----------------------------------------------------------------------
SPHAXSYPHAXSyphax AirlinesTNDTN0007560014--
----------------------------------------------------------------------
SPIL3STPIL Da1/10 0703STPIL Da1/10 0703TNDTN0006660021--
----------------------------------------------------------------------
SPIL7STPILDA0807 1/10STPILDA0807 1/10TNDTN0006660039--
----------------------------------------------------------------------
SPL12da. 1/20. 02/07/2012STPIL Da 1/20 2712TNDTN0006660054--
----------------------------------------------------------------------
SPL13SOTRAPILSTPIL Da1/33 01713TNDTN0006660062--
----------------------------------------------------------------------
SPL14SOTRAPILSociete de Transport des Hydrocarbures par PipelinesTNDTN0006660070--
----------------------------------------------------------------------
SPL15SOTRAPIL DA 1/32 18062015SOTRAPIL DA 1/32 18062015TNDTN0006660088--
----------------------------------------------------------------------
SPL16SOTRAPILSociété de Transport des Hydrocarbures par PipelinesTNDTN0006660096--
----------------------------------------------------------------------
SPL17SOTRAPILSociété de Transport des Hydrocarbures par PipelinesTNDTN0006660104--
----------------------------------------------------------------------
SPL18SOTRAPILSociété de Transport des Hydrocarbures par PipelinesTNDTN0006660112--
----------------------------------------------------------------------
SPS20SOPATSociete de Production Agricole TeboulbaTNDTN0007290109--
----------------------------------------------------------------------
STASTASociété Tunisienne de l’AutomobileTNDTNNGTFLC2986--
----------------------------------------------------------------------
STARSTARSociete Tunisienne d'Assurances et de ReassurancesTNDTN0006060016--
----------------------------------------------------------------------
STBSTBSociete Tunisienne de BanqueTNDTN0002600955--
----------------------------------------------------------------------
STBS5STBS5STBS5TNDTN0002601086--
----------------------------------------------------------------------
STIPSTIPSociété Tunisienne des Industries de PneumatiquesTNDTN0005030010--
----------------------------------------------------------------------
STIP3STIP Da1/10 0703STIP Da1/10 0703TNDTN0005030028--
----------------------------------------------------------------------
STPAPSOTIPAPIERSociété Industrielle du Papier et du CartonTNDTN0007630015--
----------------------------------------------------------------------
STPILSOTRAPILSociete de Transport des Hydrocarbures par PipelinesTNDTN0006660013--
----------------------------------------------------------------------
STPS7SOTIPAPIERSociété Industrielle du Papier et du CartonTNDTN0007630023--
----------------------------------------------------------------------
STRN7ELECTROSTAR NS J 01012017ELECTROSTAR NS J 01012017TNDTN0006650063--
----------------------------------------------------------------------
STSSociete Tunisienne du SucreSociete Tunisienne du SucreTNDTN0006170013--
----------------------------------------------------------------------
STV00STV Da 1/25 010700STV Da 1/25 010700TNDTN0006560049--
----------------------------------------------------------------------
STV01SOTUVER Da 3/34SOTUVER Da 3/34TNDTN0006560064--
----------------------------------------------------------------------
STV02STV02 3/10 010102STV02 3/10 010102TNDTN0006560098--
----------------------------------------------------------------------
STV12STV Da 10/31 16712STV Da 10/31 16712TNDTN0006560148--
----------------------------------------------------------------------
STV13SOTUVER DA 1/7 180713SOTUVER DA 1/7 180713TNDTN0006560155--
----------------------------------------------------------------------
STV14SOTUVER Da 3/41 01072014SOTUVER Da 3/41 01072014TNDTN0006560189--
----------------------------------------------------------------------
STV15SOTUVER DA 3/40 20072015SOTUVER DA 3/40 20072015TNDTN0006560197--
----------------------------------------------------------------------
STV17SOTUVERSociété Tunisienne de VerreriesTNDTN0006560221--
----------------------------------------------------------------------
STV20SOTUVERSociété Tunisienne de VerreriesTNDTN0006560247--
----------------------------------------------------------------------
STV22SOTUVERSociété Tunisienne de VerreriesTNDTNXI9LTW0FO7--
----------------------------------------------------------------------
STVDASOTUVER Da 1/24SOTUVER Da 1/24TNDTN0006560023--
----------------------------------------------------------------------
STVG7SOTUVERSociété Tunisienne de VerreriesTNDTN0006560239--
----------------------------------------------------------------------
STVNGSOTUVERSociété Tunisienne de VerreriesTNDTN0006560254--
----------------------------------------------------------------------
SVDS7SOTUVERSociété Tunisienne de VerreriesTNDTN0006560205--
----------------------------------------------------------------------
TAI00TAIR Da1/10 030700TAIR Da1/10 030700TNDTN0001200492--
----------------------------------------------------------------------
TAI01TUNISAIR Da 1/10TUNISAIR Da 1/10TNDTN0001200518--
----------------------------------------------------------------------
TAI04TUNISAIR - Da 04TUNISAIR - Da 04TNDTN0001200468--
----------------------------------------------------------------------
TAI06TAIR Da1/22 310806TAIR Da1/22 310806TNDTN0001200534--
----------------------------------------------------------------------
TAI08TAIR Da 1/5 010908TAIR Da 1/5 010908TNDTN0001200542--
----------------------------------------------------------------------
TAI09TAIR Da1/11 170709TAIR Da1/11 170709TNDTN0001200567--
----------------------------------------------------------------------
TAI99TAIR Da1/10 010799TAIR Da1/10 010799TNDTN0001200476--
----------------------------------------------------------------------
TAIDATUNISAIR - Da 01TUNISAIR - Da 01TNDTN0001200419--
----------------------------------------------------------------------
TAIRTUNISAIRSociete Tunisienne de l'AirTNDTN0001200401--
----------------------------------------------------------------------
TGHTawasol Group HoldingTawasol Group HoldingTNDTN0007650013--
----------------------------------------------------------------------
TINVTUNINVESTSociete Tunisienne d'InvestissementTNDTN0004100202--
----------------------------------------------------------------------
TJA18Attijari BankBanque Attijari de TunisieTNDTN0001600501--
----------------------------------------------------------------------
TJA39TJARI - Da39TJARI - Da39TNDTN0001600261--
----------------------------------------------------------------------
TJADATJARI - (Da)TJARI - (Da)TNDTN0001600162--
----------------------------------------------------------------------
TJARIAttijari BankBanque Attijari de TunisieTNDTN0001600154--
----------------------------------------------------------------------
TJDS7Attijari LeasingAttijari LeasingTNDTN0006610455--
----------------------------------------------------------------------
TJLATTIJARI LEASINGAttijari LeasingTNDTN0006610018--
----------------------------------------------------------------------
TJL17Attijari LeasingAttijari LeasingTNDTN0006610448--
----------------------------------------------------------------------
TJLRATTIJARI LS ROMPUATTIJARI LS ROMPUTNDTN0006610141--
----------------------------------------------------------------------
TJNS3Attijari BankBanque Attijari de TunisieTNDTNCTTOM9OB40--
----------------------------------------------------------------------
TLD01TLS Da 1/4TLS Da 1/4TNDTN0002100956--
----------------------------------------------------------------------
TLDS8TLFTunisie Leasing Et FactoringTNDTN0002102028--
----------------------------------------------------------------------
TLN19Telnet HoldingTelnet HoldingTNDTN0007440035--
----------------------------------------------------------------------
TLNETTLNETTelnet HoldingTNDTN0007440019--
----------------------------------------------------------------------
TLNS8TLFTunisie Leasing Et FactoringTNDTN0002102036--
----------------------------------------------------------------------
TLSTLFTunisie Leasing Et FactoringTNDTN0002100907--
----------------------------------------------------------------------
TLS02TLS Da 1/5(021202)TLS Da 1/5(021202)TNDTN0002100980--
----------------------------------------------------------------------
TLS03TLS Da 1/6(181203)TLS Da 1/6(181203)TNDTN0002101012--
----------------------------------------------------------------------
TLS04TLS Da 1/7(061204)TLS Da 1/7(061204)TNDTN0002101061--
----------------------------------------------------------------------
TLS07TLS Da1/55(010307)TLS Da1/55(010307)TNDTN0002101152--
----------------------------------------------------------------------
TLS08TLS Da 1/56 030308TLS Da 1/56 030308TNDTN0002101210--
----------------------------------------------------------------------
TLS10da. 1/69. 01/02/2010Tunisie LeasingTNDTN0002101400 --
----------------------------------------------------------------------
TLS13TLS13TL Da 3/80 010213TNDTN0002101590--
----------------------------------------------------------------------
TLS14Tunisie LeasingTunisie LeasingTNDTN0002101749--
----------------------------------------------------------------------
TLS15Tunisie LeasingTunisie LeasingTNDTN0002101814--
----------------------------------------------------------------------
TLS19TLFTunisie Leasing Et FactoringTNDTN0002102044--
----------------------------------------------------------------------
TLS92TLS92TLS92TNDTN0002101392--
----------------------------------------------------------------------
TLSDATUN. LEAS. (Da 10)TUN. LEAS. (Da 10)TNDTN0002100915--
----------------------------------------------------------------------
TPRTPRTunisie Profiles AluminiumTNDTN0007270010--
----------------------------------------------------------------------
TPR08Da TPR 11/149 2006Da TPR 11/149 2006TNDTN0007270036--
----------------------------------------------------------------------
TPR09TPR Da 1/8 200509TPR Da 1/8 200509TNDTN0007270044--
----------------------------------------------------------------------
TPR10TPRTunisie Profiles AluminiumTNDTN0007270051--
----------------------------------------------------------------------
TPR11Tunisie Profiles Aluminium SATunisie Profiles Aluminium SATNDTN0007270069--
----------------------------------------------------------------------
TPR12TPR12Tunisie Profiles Aluminium SATNDTN0007270077--
----------------------------------------------------------------------
TPR13TPR Da 1/44 25613TPR Da 1/44 25613TNDTN0007270085 --
----------------------------------------------------------------------
TPR16TPRTunisie Profiles AluminiumTNDTN0007270093--
----------------------------------------------------------------------
TRETUNIS RELa Societe Tunisienne de ReassuranceTNDTN0007380017--
----------------------------------------------------------------------
UADHUADHUniversal Auto Distributors HoldingTNDTN0007690019--
----------------------------------------------------------------------
UBC00Da. 1/6. Cp. 76. 01/09/2000Da. 1/6. Cp. 76. 01/09/2000TNDTN0002400570--
----------------------------------------------------------------------
UBC04Da. 3/7 01/07/2004Da. 3/7 01/07/2004TNDTN0002400646--
----------------------------------------------------------------------
UBC10Da. 1/2 15/07/2010Da. 1/2 15/07/2010TNDTN0002400653--
----------------------------------------------------------------------
UBC13DA. 8/33 14/10/2013DA. 8/33 14/10/2013TNDTN0002400695--
----------------------------------------------------------------------
UBCIUBCIUnion Bancaire pour le Commerce et l'IndustrieTNDTN0002400505--
----------------------------------------------------------------------
UIBUIBUnion Internationale de BanqueTNDTN0003900107--
----------------------------------------------------------------------
UMD16UNIMEDUnité de Fabrication de MédicamentsTNDTN0007720022--
----------------------------------------------------------------------
UMD17UNIMEDUnité de Fabrication de MédicamentsTNDTN0007720030--
----------------------------------------------------------------------
UMEDUNIMEDUnité de Fabrication de MédicamentsTNDTN0007720014--
----------------------------------------------------------------------
WIF15El Wifack LeasingEl Wifack LeasingTNDTN0007200132--
----------------------------------------------------------------------
WIFAKWIBWifack International BankTNDTN0007200017--
----------------------------------------------------------------------
 
Scroll left
Scroll right