1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Tunisie Profiles Aluminium

Last Updated: 10:04 , 2025-04-22
  • 9.30 TND
  • -0.10
  • -1.06 %
تونس لمجنبات الأليمنيوم
تي بي ار
Symbol : TPR
ISIN : TN0007270010
52-Week Range : 4.78 - 9.79
Turnover Ratio : 0.06
Market : Tunis Stock Exchange
Sector : Basic Materials
Industry : Construction Contractors & Building Materials
Sub-Industry :

Tunisie Profiles Aluminium Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
21/4/2025

9.4

9.489.489.38-0.07-0.7412,087

114,326.51

18/4/2025

9.47

9.79.749.2-0.23-2.3740,262

384,662.04

17/4/2025

9.7

9.649.799.620.22.1124,260

235,421.07

16/4/2025

9.5

9.249.59.20.262.8165,362

606,950.11

15/4/2025

9.24

9.289.299.150.040.4327,748

255,218.57

 
Back To Top