BK Market Watch

  • 7,037.22
  • -5.32
  • -0.08%
  • 1 Y :
  • 130.44
  • 1.89%
Latest Market Announcements
2023-06-01 11:28:00.0تجاري - ايضاح بشأن التداول غير الاعتيادي
2023-06-01 11:28:00.0تجاري - ايضاح بشأن التداول غير الاعتيادي
2023-06-01 11:28:00.0CBK - Disclosure regarding an unusual trades
2023-06-01 11:28:00.0CBK - Disclosure regarding an unusual trades
2023-06-01 11:10:00.0آسيا - افصاح معلومات جوهرية
2023-06-01 11:10:00.0آسيا - افصاح معلومات جوهرية
2023-06-01 11:10:00.0آسيا - افصاح معلومات جوهرية
2023-06-01 11:10:00.0آسيا - افصاح معلومات جوهرية
2023-06-01 10:52:00.0- إفصاح عن تسجيل شركة المركز المالي الكويتي كصانع سوق على أسهم الشركة القابضة المصرية الكويتية
2023-06-01 10:52:00.0- إفصاح عن تسجيل شركة المركز المالي الكويتي كصانع سوق على أسهم الشركة القابضة المصرية الكويتية
2023-06-01 10:52:00.0- Disclosure Regarding the Registration of Kuwait Financial Centre Company as a Market Maker on Egypt Kuwait Holding Co. security.
2023-06-01 10:52:00.0- Disclosure Regarding the Registration of Kuwait Financial Centre Company as a Market Maker on Egypt Kuwait Holding Co. security.
2023-06-01 10:52:00.0- Disclosure Regarding the Registration of Kuwait Financial Centre Company as a Market Maker on Egypt Kuwait Holding Co. security.
2023-06-01 10:35:00.0اكتتاب - مجلس الادارة يجتمع في 05-06-2023
2023-06-01 10:35:00.0اكتتاب - مجلس الادارة يجتمع في 05-06-2023
2023-06-01 10:35:00.0اكتتاب - مجلس الادارة يجتمع في 05-06-2023
2023-06-01 10:35:00.0اكتتاب - مجلس الادارة يجتمع في 05-06-2023
2023-06-01 10:33:00.0التجارية - تعامل شخص مطلع على اسهم الشركة التجارية العقارية
2023-06-01 10:33:00.0التجارية - تعامل شخص مطلع على اسهم الشركة التجارية العقارية
2023-06-01 10:33:00.0ALTIJARIA - Disclosure regarding transaction of an insider in Altijaria
Index: 03
Country:Kuwait
Market Cap (M KWD): 41,984
52-Week Range : 6,357.12 - 7,492.90
30D Average Turnover (M KWD): 54.99
30D Average Transaction Value (KWD):3,536.68
Listed Stocks:157
Sectors:28
Main Currency: KWD
Last Update:12 Jun , 14:48
Add/Remove Columns
Added
All
 
Symbol
 
Chart
 
Last
 
Chg.
 
% Chg.
 
Open
 
High
 
Low
 
Close
 
Cash Map
AAN`RAANAAN Digital Services CoKWDKW0EQ0601405--
----------------------------------------------------------------------
AAYAN`RAAYANAayan Leasing and InvestmentKWDKW0EQ0200786--
----------------------------------------------------------------------
AAYANRE`RAAYANREAayan Real Estate Co KSCPKWDKW0EQ0401731--
----------------------------------------------------------------------
ABAR`RABARBurgan Company for Well Drilling, Trading and MaintenanceKWDKW0EQ0601959--
----------------------------------------------------------------------
ABK`RABK`RABK`RKWDKW0EQ0100044--
----------------------------------------------------------------------
ACICO`RACICOAcico IndustriesKWDKW0EQ0500953--
----------------------------------------------------------------------
AGHC`RAGHCArabi Group Holding KSCPKWDKW0EQ0601124--
----------------------------------------------------------------------
AGLTY`RAGLTYAgility Public WarehousingKWDKW0EQ0601041--
----------------------------------------------------------------------
AINS`RAINSAl Ahleia Insurance Co S.A.K.P.KWDKW0EQ0300438--
----------------------------------------------------------------------
ALAFCO`RALAFCOALAFCO Aviation Lease and Finance Co KSCPKWDKW0EQ0602221--
----------------------------------------------------------------------
ALAQARIA`RALAQARIAKuwait Real Estate HoldingKWDKW0EQ0401756--
----------------------------------------------------------------------
ALDEERA`RALDEERAAl Deera HoldingKWDKW0EQ0201891--
----------------------------------------------------------------------
ALEID`RALEIDAl Eid FoodKWDKW0EQ0702591--
----------------------------------------------------------------------
ALG`RALGAli Alghanim Sons Automotive Co KSCCKWDKW0EQ0609648--
----------------------------------------------------------------------
ALIMTIAZ`RALIMTIAZAl Imtiaz Investment GroupKWDKW0EQ0202832--
----------------------------------------------------------------------
ALKOUT`RALKOUTAl Kout Industrial ProjectsKWDKW0EQ0501001--
----------------------------------------------------------------------
ALMANAR`RALMANARAl-Manar Financing and Leasing Co KSCPKWDKW0EQ0208839--
----------------------------------------------------------------------
ALMUTAHED`RALMUTAHEDAhli United Bank - KuwaitKWDKW0EQ0100051--
----------------------------------------------------------------------
ALOLA`RALOLA`RALOLA`RKWDKW0EQ0203012--
----------------------------------------------------------------------
ALQURAIN`RALQURAINQurain Petrochemical IndustriesKWDKW0EQ0502348--
----------------------------------------------------------------------
ALSAFAT`RALSAFATAl Safat Investment CoKWDKW0EQ0201933--
----------------------------------------------------------------------
ALTIJARIA`RALTIJARIAThe Commercial Real Estate Co K.S.CKWDKW0EQ0401632--
----------------------------------------------------------------------
AMAR`RAMARAmar for Finance and LeasingKWDKW0EQ0202717--
----------------------------------------------------------------------
AQAR`RAQARAqar Real Estate InvestmentsKWDKW0EQ0401749--
----------------------------------------------------------------------
ARABREC`RARABRECAl Arabiya Real Estate Co KSCKWDKW0EQ0400691--
----------------------------------------------------------------------
AREEC`RAREECAjial Real Estate EntertainmentKWDKW0EQ0400360--
----------------------------------------------------------------------
ARGAN`RARGANAlargan International Real EstateKWDKW0EQ0402366--
----------------------------------------------------------------------
ARKAN`RARKANArkan Al Kuwait Real EstateKWDKW0EQ0402259--
----------------------------------------------------------------------
ARZAN`RARZANArzan Financial Group For Financing And InvestmentKWDKW0EQ0200331--
----------------------------------------------------------------------
ASC`RASC`RASC`RKWDKW0EQ0601165--
----------------------------------------------------------------------
ASIYA`RASIYAAsiya Capital Investments CoKWDKW0EQ0202709--
----------------------------------------------------------------------
ATC`RATC`RATC`RKWDKW0EQ0602387--
----------------------------------------------------------------------
AUB`RAUB`RAUB`RKWDBH0005508765--
----------------------------------------------------------------------
AZNOULA`RAZNOULAShamal Az-Zour Al-Oula Power and Water Co K.S.C.PKWDKW0EQ0504799--
----------------------------------------------------------------------
BAITAKREIT`FBAITAKREITKFH Capital REITKWDKW0EQ0909493--
----------------------------------------------------------------------
BAYANINV`RBAYANINVBayan Investment Holding CoKWDKW0EQ0200802--
----------------------------------------------------------------------
BEYOUT`RBEYOUTBeyout Investment Group Holding Company K.S.C.KWDKW0EQ0210082--
----------------------------------------------------------------------
BKIKWT`RBKIKWTBahrain Kuwaiti Insurance Co B.S.C.KWDBH0004654263--
----------------------------------------------------------------------
BOUBYAN`RBOUBYANBoubyan BankKWDKW0EQ0102065--
----------------------------------------------------------------------
BOURSA`RBOURSABoursa Kuwait Securities Co KPSCKWDKW0EQ0607022--
----------------------------------------------------------------------
BPCC`RBPCCBoubyan Petrochemical Co KSCPKWDKW0EQ0500979--
----------------------------------------------------------------------
BURG`RBURGBurgan BankKWDKW0EQ0100077--
----------------------------------------------------------------------
CABLE`RCABLEGulf Cable and Electrical IndustriesKWDKW0EQ0500862--
----------------------------------------------------------------------
CATTL`RCATTLLivestock Transport and Trading Co KSCKWDKW0EQ0701213--
----------------------------------------------------------------------
CBK`RCBK`RCBK`RKWDKW0EQ0100036--
----------------------------------------------------------------------
CGC`RCGC`RCGC`RKWDKW0EQ0602015--
----------------------------------------------------------------------
CLEANING`RCLEANINGNational Cleaning Co KSCPKWDKW0EQ0601108--
----------------------------------------------------------------------
COAST`RCOASTCoast Investment and DevelopmentKWDKW0EQ0201453--
----------------------------------------------------------------------
DALQAN`RDALQANDalqan Real Estate Co K.S.CKWDKW0EQ0402580--
----------------------------------------------------------------------
EDU`REDU`REDU`RKWDKW0EQ0601082--
----------------------------------------------------------------------
EKHOLDING`REKHOLDINGEgypt Kuwait HoldingKWDEGS69082C013--
----------------------------------------------------------------------
EKTTITAB`REKTTITABEkttitab HoldingKWDKW0EQ0201974--
----------------------------------------------------------------------
ENERGYH`RENERGYHThe Energy House HoldingKWDKW0EQ0601801--
----------------------------------------------------------------------
EQUIPMENT`REQUIPMENTEquipment HoldingKWDKW0EQ0501357--
----------------------------------------------------------------------
ERESCO`RERESCOAl Enmaa Real EstateKWDKW0EQ0400717--
----------------------------------------------------------------------
FACIL`RFACILCommercial Facilities Co S.A.KKWDKW0EQ0200240--
----------------------------------------------------------------------
FCEM`RFCEMFujairah Cement Industries CoKWDAEF000301018--
----------------------------------------------------------------------
FIRSTDUBAI`RFIRSTDUBAI`RFIRSTDUBAI`RKWDKW0EQ0402440--
----------------------------------------------------------------------
FTI`RFTIFirst Takaful InsuranceKWDKW0EQ0301386--
----------------------------------------------------------------------
FUTUREKID`RFUTUREKIDFuture Kid Entertainment and Real EstateKWDKW0EQ0602668--
----------------------------------------------------------------------
GBK`RGBK`RGBK`RKWDKW0EQ0100028--
----------------------------------------------------------------------
GFC`RGFCGulf Franchising HoldingKWDKW0EQ0601843--
----------------------------------------------------------------------
GFH`RGFHGFH Financial Group BSCKWDBH000A0CAQK6--
----------------------------------------------------------------------
GIH`RGIHGulf Investment HouseKWDKW0EQ0200760--
----------------------------------------------------------------------
GINS`RGINSGulf Insurance GroupKWDKW0EQ0300420--
----------------------------------------------------------------------
GPI`RGPIGulf Petroleum InvestmentKWDKW0EQ0601827--
----------------------------------------------------------------------
HAYATCOMM`RHAYATCOMMHayat CommunicationsKWDKW0EQ0602312--
----------------------------------------------------------------------
HUMANSOFT`RHUMANSOFTHuman Soft HoldingKWDKW0EQ0601694--
----------------------------------------------------------------------
IFA`RIFAInternational Financial Advisors HoldingKWDKW0EQ0200265--
----------------------------------------------------------------------
IFAHR`RIFAHRIFA Hotels and ResortsKWDKW0EQ0602007--
----------------------------------------------------------------------
INJAZZAT`RINJAZZATInjazzat Real Estate DevelopmentKWDKW0EQ0400774--
----------------------------------------------------------------------
INOVEST`RINOVESTInovest BSCKWDBH000A0F5KT6--
----------------------------------------------------------------------
INTEGRATED`RINTEGRATEDIntegrated Holding Co KSCKWDKW0EQ0608889--
----------------------------------------------------------------------
IPG`RIPG`RIPG`RKWDKW0EQ0601090--
----------------------------------------------------------------------
JAZEERA`RJAZEERAJazeera Airways Co K.S.C.PKWDKW0EQ0602452--
----------------------------------------------------------------------
JIYAD`RJIYADJiyad Holding CoKWDKW0EQ0602825--
----------------------------------------------------------------------
JTC`RJTCJassim Transport and Stevedoring Co KSCCKWDKW0EQ0608186--
----------------------------------------------------------------------
KAMCO`RKAMCOKAMCO InvestmentKWDKW0EQ0201289--
----------------------------------------------------------------------
KBT`RKBT`RKBT`RKWDKW0EQ0402648--
----------------------------------------------------------------------
KCEM`RKCEMKuwait Cement K.P.S.C.KWDKW0EQ0500839--
----------------------------------------------------------------------
KCIN`RKCINKuwait National CinemaKWDKW0EQ0601025--
----------------------------------------------------------------------
KCPC`RKCPCThe Kuwait Company for Process Plant Construction and Contracting KSCKWDKW0EQ0601314--
----------------------------------------------------------------------
KFH`RKFHKuwait Finance HouseKWDKW0EQ0100085--
----------------------------------------------------------------------
KFIC`RKFICKuwait Finance and Investment CoKWDKW0EQ0201198--
----------------------------------------------------------------------
KFOUC`RKFOUC`RKFOUC`RKWDKW0EQ0500946--
----------------------------------------------------------------------
KGL`RKGL`RKGL`RKWDKW0EQ0601140--
----------------------------------------------------------------------
KHOT`RKHOTKuwait Hotels Co KSCPKWDKW0EQ0601033--
----------------------------------------------------------------------
KIB`RKIBKuwait International BankKWDKW0EQ0100069--
----------------------------------------------------------------------
KINS`RKINSKuwait Insurance Co S.A.KKWDKW0EQ0300412--
----------------------------------------------------------------------
KINV`RKINVKuwait Investment Co KSCPKWDKW0EQ0200216--
----------------------------------------------------------------------
KMEFIC`RKMEFICKuwait and Middle East Financial InvestmentKWDKW0EQ0200372--
----------------------------------------------------------------------
KPPC`RKPPCPrivatization HoldingKWDKW0EQ0601702--
----------------------------------------------------------------------
KPROJ`RKPROJKuwait Projects HoldingKWDKW0EQ0200653--
----------------------------------------------------------------------
KRE`RKREKuwait Real Estate Co KSCKWDKW0EQ0400618--
----------------------------------------------------------------------
KSHC`RKSHC`RKSHC`RKWDKW0EQ0202527--
----------------------------------------------------------------------
KUWAITRE`RKUWAITREKuwait Reinsurance Co K.S.P.CKWDKW0EQ0300453--
----------------------------------------------------------------------
LAND`RLANDLand United Real Estate Co KSCKWDKW0EQ0409221--
----------------------------------------------------------------------
MABANEE`RMABANEEMabanee Co K.P.S.CKWDKW0EQ0400725--
----------------------------------------------------------------------
MADAR`RMADARAl Madar Investment Co KSCKWDKW0EQ0201834--
----------------------------------------------------------------------
MANAZEL`RMANAZELManazel HoldingKWDKW0EQ0402671--
----------------------------------------------------------------------
MARAKEZ`RMARAKEZReal Estate Trade CentersKWDKW0EQ0402804--
----------------------------------------------------------------------
MARKAZ`RMARKAZKuwait Financial CentreKWDKW0EQ0200356--
----------------------------------------------------------------------
MASAKEN`RMASAKENAl Masaken International Real Estate DevelopmentKWDKW0EQ0402572--
----------------------------------------------------------------------
MASHAER`RMASHAERMashaer HoldingKWDKW0EQ0602247--
----------------------------------------------------------------------
MASSALEH`RMASSALEHAl Massaleh Real Estate Co K.S.CKWDKW0EQ0400683--
----------------------------------------------------------------------
MAZAYA`RMAZAYAAl Mazaya HoldingKWDKW0EQ0401764--
----------------------------------------------------------------------
MENA`RMENAMena Real EstateKWDKW0EQ0402549--
----------------------------------------------------------------------
MEZZAN`RMEZZANMezzan Holding CoKWDKW0EQB010837--
----------------------------------------------------------------------
MIDAN`RMIDANAl Maidan Clinic for Oral Health Services Co KSCKWDKW0EQ0602601--
----------------------------------------------------------------------
MRC`RMRCMetal and Recycling Co KSCKWDKW0EQ0500938--
----------------------------------------------------------------------
MUBARRAD`RMUBARRADMubarrad TransportKWDKW0EQ0602338--
----------------------------------------------------------------------
MUNSHAAT`RMUNSHAATMunshaat Real Estate ProjectsKWDKW0EQ0402408--
----------------------------------------------------------------------
MUNTAZAHAT`RMUNTAZAHATKuwait ResortsKWDKW0EQ0602353--
----------------------------------------------------------------------
NAPESCO`RNAPESCONational Petroleum ServicesKWDKW0EQ0601272--
----------------------------------------------------------------------
NBK`RNBKNational Bank of KuwaitKWDKW0EQ0100010--
----------------------------------------------------------------------
NCCI`RNCCINational Consumer Holding CoKWDKW0EQ0502157--
----------------------------------------------------------------------
NICBM`RNICBMNational Industries K.S.C.KWDKW0EQ0501266--
----------------------------------------------------------------------
NIH`RNIH`RNIH`RKWDKW0EQ0201677--
----------------------------------------------------------------------
NIND`RNINDNational Industries Group HoldingKWDKW0EQ0500813--
----------------------------------------------------------------------
NINV`RNINVNational Investments CoKWDKW0EQ0200281--
----------------------------------------------------------------------
NOOR`RNOORNoor Financial Investment CoKWDKW0EQ0202048--
----------------------------------------------------------------------
NRE`RNRENational Real Estate Co K.S.CKWDKW0EQ0400634--
----------------------------------------------------------------------
OOREDOO`ROOREDOONational Mobile TelecommunicationsKWDKW0EQ0601132--
----------------------------------------------------------------------
OSOS`ROSOSOsos Holding Group CoKWDKW0EQ0602056--
----------------------------------------------------------------------
OSOUL`ROSOULOsoul InvestmentKWDKW0EQ0200877--
----------------------------------------------------------------------
OULAFUEL`ROULAFUELOula Fuel MarketingKWDKW0EQ0602262--
----------------------------------------------------------------------
PAPCO`RPAPCOPalms Agro ProductionKWDKW0EQ0605026--
----------------------------------------------------------------------
PAPER`RPAPERShuaiba IndustrialKWDKW0EQ0500920--
----------------------------------------------------------------------
PCEM`RPCEMKuwait Portland CementKWDKW0EQ0500912--
----------------------------------------------------------------------
QIC`RQIC`RQIC`RKWDAEU000701018--
----------------------------------------------------------------------
RASIYAT`RRASIYAT`RRASIYAT`RKWDKW0EQ0202741--
----------------------------------------------------------------------
REMAL`RREMALKuwait Remal Real EstateKWDKW0EQ0402812--
----------------------------------------------------------------------
RKWC`RRKWCRas Al Khaimah Co. for White Cement and Construction Materials PSCKWDAER000101017--
----------------------------------------------------------------------
SALBOOKH`RSALBOOKHSalbookh TradingKWDKW0EQ0502439--
----------------------------------------------------------------------
SANAM`RSANAMSanam Real EstateKWDKW0EQ0401665--
----------------------------------------------------------------------
SECH`RSECHThe Securities House K.S.CKWDKW0EQ0200307--
----------------------------------------------------------------------
SENERGY`RSENERGYSenergy Holding CoKWDKW0EQ0601074--
----------------------------------------------------------------------
SHIP`RSHIPHeavy Engineering Industries and ShipbuildingKWDKW0EQ0500888--
----------------------------------------------------------------------
SOKOUK`RSOKOUKSokouk HoldingKWDKW0EQ0201982--
----------------------------------------------------------------------
SOOR`RSOORSoor Fuel MarketingKWDKW0EQ0602569--
----------------------------------------------------------------------
SPEC`RSPECSpecialities Group HoldingKWDKW0EQ0502553--
----------------------------------------------------------------------
SRE`RSRESalhia Real EstateKWDKW0EQ0400642--
----------------------------------------------------------------------
STC`RSTCKuwait TelecommunicationsKWDKW0EQB010084--
----------------------------------------------------------------------
SULTAN`RSULTANSultan Center FoodKWDKW0EQ0601116--
----------------------------------------------------------------------
TAAMEER`RTAAMEERTaameer Real Estate InvestmentKWDKW0EQ0401962--
----------------------------------------------------------------------
TAHSSILAT`RTAHSSILATCredit Rating and CollectionKWDKW0EQ0601850--
----------------------------------------------------------------------
TAM`RTAMTamdeen Real Estate Co KSCKWDKW0EQ0400675--
----------------------------------------------------------------------
TAMINV`RTAMINVTamdeen Investment Co KPSCKWDKW0EQ0202139--
----------------------------------------------------------------------
THURAYA`RTHURAYADar Al Thuraya Real EstateKWDKW0EQ0402689--
----------------------------------------------------------------------
TIJARA`RTIJARATijara and Real Estate InvestmentKWDKW0EQ0401921--
----------------------------------------------------------------------
UNICAP`RUNICAPUnicap Investment and FinanceKWDKW0EQ0201792--
----------------------------------------------------------------------
UPAC`RUPACUnited Projects Co for Aviation ServicesKWDKW0EQ0602148--
----------------------------------------------------------------------
URC`RURC`RURC`RKWDKW0EQ0400626--
----------------------------------------------------------------------
WARBABANK`RWARBABANKWarba BankKWDKW0EQB010944--
----------------------------------------------------------------------
WARBACAP`RWARBACAPWarba Capital Holding CoKWDKW0EQ0502793--
----------------------------------------------------------------------
WETHAQ`RWETHAQWethaq Takaful InsuranceKWDKW0EQ0301626--
----------------------------------------------------------------------
WINSRE`RWINSREWarba Insurance and Reinsurance Co K.S.C.PKWDKW0EQ0300446--
----------------------------------------------------------------------
YIACO`RYIACOYiaco MedicalKWDKW0EQ0602411--
----------------------------------------------------------------------
ZAIN`RZAINMobile TelecommunicationsKWDKW0EQ0601058--
----------------------------------------------------------------------
 
Scroll left
Scroll right