1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Emirates NBD PJSC

Last Updated: 23:00 , 2025-04-18
  • 19.450 AED
  • 0.150
  • 0.78 %
بنك الامارات دبي الوطني ش م ع
الإمارات دبي الوطني
Symbol : EMIRATESNBD
ISIN : AEE000801010
52-Week Range : 15.450 - 22.850
Turnover Ratio : 0.12
Market : Dubai Financial Market
Sector : Banks
Industry : Banks
Sub-Industry :

Emirates NBD PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
18/4/2025

19.45

19.5519.5519.30.150.777493,125

9,578,315.1

17/4/2025

19.3

19.519.619.15-0.15-0.7712,609,506

50,502,997.25

16/4/2025

19.45

19.819.8519.3-0.4-2.0152,277,173

44,326,306.3

15/4/2025

19.85

19.9520.119.6-0.3-1.4891,896,202

37,538,213.05

14/4/2025

20.15

19.420.1519.20.94.6752,475,527

49,035,884.4

 
Back To Top