1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

SMN Power Holding

Last Updated:
  • 0.233 OMR
  • 0.000
  • 0.00 %
إس إم إن باور القابضة
اس ام ان باور
Symbol : SMNP
ISIN : OM0000004248
52-Week Range : 0.198 - 0.371
Turnover Ratio : 0.57
Market : Muscat Stock Exchange
Sector : --
Industry : Renewable Energy Sources
Sub-Industry :

SMN Power Holding Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
21/4/2025

0.233

0.220.2380.220.0135.90955,048

12,413.714

20/4/2025

0.22

0.2150.220.2130.0031.382149,442

31,916.012

17/4/2025

0.217

0.2070.2170.2040.0199.596242,800

50,812.671

16/4/2025

0.198

0.20.20.198-0.022-1088,832

17,611.966

15/4/2025

0.22

0.2190.220.2180.0010.45731,702

6,927.051

 
Back To Top