1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi Ports Company PJSC

Last Updated:
  • 5.200 AED
  • 0.120
  • 2.36%
أبوظبي للموانىء ش.م.ع
أبو ظبي للموانئ
Symbol : ADPORTS
ISIN : AEA004601018
52-Week Range : 4.800 - 6.850
Turnover Ratio : 0.10
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Industrials Index
Industry : Transportation, Infrastructure & Logistics Services
Sub-Industry :

Abu Dhabi Ports Company PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

4.24

4.244.354.10.266.5333,656,501

15,428,819.666

9/4/2025

3.98

3.974.143.91-0.09-2.2111,640,432

6,528,152.927

8/4/2025

4.07

4.044.143.820.112.7781,183,257

4,743,602.697

7/4/2025

3.96

3.94.123.72-0.17-4.1163,736,269

14,603,976.194

4/4/2025

4.13

4.134.24.11-0.02-0.482369,351

1,532,738.443

 
Back To Top