1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Alpha Dhabi Holding PJSC

Last Updated:
  • 11.220 AED
  • -0.060
  • -0.53%
ألفا ظبي القابضة ش م ع
ألفا ظبي
Symbol : ALPHADHABI
ISIN : AEA007601015
52-Week Range : 10.440 - 21.900
Turnover Ratio : 0.14
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Industrials Index
Industry : Financial Services
Sub-Industry :

Alpha Dhabi Holding PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

10.64

10.6211.0810.62-0.18-1.6647,571,719

81,885,849.366

9/4/2025

10.82

10.7610.9610.420.323.0485,484,561

59,170,951.387

8/4/2025

10.5

10.8810.8810.10.585.8477,571,862

79,767,307.741

7/4/2025

9.92

9.9110.889.9-1.08-9.8187,048,864

70,976,217.224

4/4/2025

11

10.9811.110.9-0.1-0.9016,926,077

76,138,157.159

 
Back To Top