1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Dana Gas PJSC

Last Updated:
  • 0.637 AED
  • -0.007
  • -1.09%
دانة غاز ش م ع
دانة غاز
Symbol : DANA
ISIN : AED000701014
52-Week Range : 0.600 - 0.998
Turnover Ratio : 0.45
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Energy Index
Industry : Oil & Gas Production & Services
Sub-Industry :

Dana Gas PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

0.76

0.760.7640.756-0.003-0.3936,426,383

4,878,575.624

10/4/2025

0.763

0.7640.7790.7630.0091.19415,810,001

12,155,802.768

9/4/2025

0.754

0.7550.770.753-0.006-0.78911,339,162

8,607,860.012

8/4/2025

0.76

0.760.7670.7460.022.7038,000,237

6,079,172.358

7/4/2025

0.74

0.7390.7450.7-0.035-4.51614,936,355

11,009,582.558

 
Back To Top