1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi National Energy Co

Last Updated: 07:12 , 2025-04-11
  • 3.100 AED
  • -0.020
  • -0.64 %
أبوظبي الوطنية للطاقة ش م ع
طاقة
Symbol : TAQA
ISIN : AEA002401015
52-Week Range : 2.510 - 3.510
Turnover Ratio : 0.01
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Utilities Index
Industry : Public Utilities
Sub-Industry :

Abu Dhabi National Energy PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

3.1

3.13.113.1-0.02-0.6411,276,426

3,964,463.528

10/4/2025

3.12

3.13.193.1-0.02-0.6376,135,883

19,217,522.074

9/4/2025

3.14

3.133.153.090.041.296,558,460

20,387,466.713

8/4/2025

3.1

3.13.133.090.082.649329,105

1,021,107.172

7/4/2025

3.02

3.033.052.99-0.08-2.5811,482,574

4,466,255.992

 
Back To Top