1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Agthia Group PJSC

Last Updated: 08:14 , 2025-04-11
  • 4.150 AED
  • 0.010
  • 0.24 %
مجموعة أغذية ش م ع
أغذية
Symbol : AGTHIA
ISIN : AEA001901015
52-Week Range : 3.830 - 8.190
Turnover Ratio : 0.14
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Consumer Staples Index
Industry : Food,Tobacco & Beverages
Sub-Industry :

Agthia Group PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

4.15

4.144.24.130.010.24281,741

339,075.564

10/4/2025

4.14

4.154.214.140.061.4711,189,076

4,977,750.217

9/4/2025

4.08

4.084.154.07-0.06-1.449409,732

1,681,642.442

8/4/2025

4.14

4.174.214.130.051.222909,546

3,787,720.356

7/4/2025

4.09

3.934.153.83-0.16-3.7651,347,493

5,275,920.416

 
Back To Top