1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi Commercial Bank

Last Updated:
  • 7.890 AED
  • 0.200
  • 2.60%
بنك أبو ظبي التجاري ش م ع
أبو ظبي التجاري
Symbol : ADCB
ISIN : AEA000201011
52-Week Range : 7.610 - 9.310
Turnover Ratio : 0.14
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Financials Index
Industry : Banks
Sub-Industry :

Abu Dhabi Commercial Bank PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

10.26

10.2210.3410.020.141.3835,595,131

57,028,792.009

10/4/2025

10.12

10.2210.810.120.121.24,133,832

42,790,360.351

9/4/2025

10

10.0610.329.70.141.424,531,335

45,277,263.249

8/4/2025

9.86

9.9310.129.780.111.1284,595,869

45,673,407.681

7/4/2025

9.75

9.789.88.96-0.19-1.91110,279,457

95,452,186.112

 
Back To Top