1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

National Marine Dredging Co

Last Updated: 02:00 , 2025-04-11
  • 22.260 AED
  • 0.060
  • 0.27 %
شركة الجرافات البحرية الوطنية
الجرافات البحرية الوطنية
Symbol : NMDC
ISIN : AEN000401010
52-Week Range : 21.400 - 31.740
Turnover Ratio : 0.37
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Industrials Index
Industry : Transportation, Infrastructure & Logistics Services
Sub-Industry :

National Marine Dredging Co Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

22.26

22.0222.421.80.060.271,167,231

25,975,359.992

10/4/2025

22.2

22.3822.821.920.321.4631,298,755

28,774,890.457

9/4/2025

21.88

21.8222.221.50.080.3671,259,990

27,621,835.342

8/4/2025

21.8

21.8223.521.76-0.38-1.7131,467,531

32,951,762.649

7/4/2025

22.18

21.6223.721.4-1.58-6.651,315,334

29,169,017.033

 
Back To Top