1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi Ship Building Co

Last Updated:
  • 3.790 AED
  • -0.100
  • -2.57%
أبوظبي لبناء السفن ش.م.ع.
أبوظبي لبناء السفن
Symbol : ADSB
ISIN : AEA000901016
52-Week Range : 3.600 - 4.600
Turnover Ratio : 0.13
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Industrials Index
Industry : Industrial Machinery & Equipment
Sub-Industry :

Abu Dhabi Ship Building PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

5.27

5.255.35.25-0.01-0.189107,814

568,659.941

10/4/2025

5.28

5.355.55.250.020.38224,385

1,188,150.688

9/4/2025

5.26

5.285.495.2-0.34-6.071376,387

1,991,762.149

8/4/2025

5.6

5.545.65.20.47.692348,026

1,863,366.642

7/4/2025

5.2

5.125.34.95-0.3-5.455322,639

1,632,130.031

 
Back To Top