1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi Islamic Bank

Last Updated:
  • 10.780 AED
  • -0.040
  • -0.37%
مصرف أبو ظبي الإسلامي ش م ع
أبو ظبي الإسلامي
Symbol : ADIB
ISIN : AEA000801018
52-Week Range : 9.800 - 12.180
Turnover Ratio : 0.16
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Financials Index
Industry : Banks
Sub-Industry :

Abu Dhabi Islamic Bank PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

16

16.116.2415.940.362.3022,160,916

34,616,022.984

9/4/2025

15.64

15.5415.7415.30.140.9033,395,978

53,096,574.628

8/4/2025

15.5

15.5415.915.160.42.6496,361,031

99,281,797.176

7/4/2025

15.1

15.1415.4614.5-0.7-4.435,490,338

82,394,337.888

4/4/2025

15.8

15.9416.115.8-0.3-1.8635,768,223

91,948,292.695

 
Back To Top