1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

ADNOC Drilling Co PJSC

Last Updated:
  • 4.060 AED
  • 0.000
  • 0.00%
أدنوك للحفر ش م ع
أدنوك للحفر
Symbol : ADNOCDRILL
ISIN : AEA007301012
52-Week Range : 3.450 - 4.600
Turnover Ratio : 0.12
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Energy Index
Industry : Oil & Gas Production & Services
Sub-Industry :

ADNOC Drilling Co PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

4.9

4.925.44.880.112.29611,636,616

57,888,399.724

9/4/2025

4.79

4.844.884.65-0.09-1.8449,702,195

46,658,226.533

8/4/2025

4.88

4.884.934.60.347.48910,584,085

51,199,759.953

7/4/2025

4.54

4.634.664.31-0.24-5.02111,067,502

49,245,080.794

4/4/2025

4.78

4.785.074.78-0.29-5.7211,435,359

56,690,236.045

 
Back To Top