1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi National Hotels

Last Updated:
  • 0.569 AED
  • -0.019
  • -3.23%
أبوظبي الوطنية للفنادق ش م ع
أبوظبي الوطنية للفنادق
Symbol : ADNH
ISIN : AEA000301019
52-Week Range : 0.430 - 1.020
Turnover Ratio : 0.16
Market : Abu Dhabi Securities Exchange
Sector : FTSE ADX Consumer Discretionary Index
Industry : Other Consumer Services
Sub-Industry :

Abu Dhabi National Hotels PJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
14/4/2025

0.569

0.5640.570.5540.0091.6077,590,857

4,284,833.363

11/4/2025

0.56

0.5580.560.540.011.81812,303,624

6,827,271.221

10/4/2025

0.55

0.5430.5640.5430.0010.18211,830,495

6,538,192.129

9/4/2025

0.549

0.5450.5520.510.0315.98518,312,720

9,791,184.714

8/4/2025

0.518

0.5150.5290.5110.0081.56914,511,818

7,516,901.868

 
Back To Top