1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

ADNOC Logistics & Services plc

Last Updated:
  • 4.270 AED
  • 0.070
  • 1.67%
أدنوك للإمداد والخدمات بي أل سي
أدنوك للإمداد والخدمات
Symbol : ADNOCLS
ISIN : AEE01268A239
52-Week Range : 2.990 - 4.480
Turnover Ratio : 0.15
Market : Abu Dhabi Securities Exchange
Sector : Industrial
Industry : Transportation, Infrastructure & Logistics Services
Sub-Industry :

ADNOC Logistics & Services plc Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

4.34

4.314.594.280.081.8786,853,342

30,217,020.833

9/4/2025

4.26

4.274.44.22-0.02-0.4673,656,354

15,738,901.224

8/4/2025

4.28

4.214.524.2-0.07-1.6093,820,227

16,769,323.869

7/4/2025

4.35

4.364.454.01-0.1-2.24716,089,793

66,409,070.43

4/4/2025

4.45

4.444.684.44-0.23-4.9152,833,664

12,819,242.281

 
Back To Top