1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

ESG Emirates Stallions Group PrJSC

Last Updated:
  • 9.620 AED
  • -0.370
  • -3.70%
مجموعة إیه إس جي ستالیونز الإمارات ش م خ
إیه إس جي
Symbol : ESG
ISIN : AEE002901016
52-Week Range : 4.330 - 15.840
Turnover Ratio : 1.52
Market : Abu Dhabi Securities Exchange
Sector : Private Companies
Industry : Real Estate Development & REITs
Sub-Industry :

ESG Emirates Stallions Group PrJSC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
11/4/2025

8.19

8.198.28.10.091.111906,956

7,346,441.25

10/4/2025

8.1

8.18.78.1-0.08-0.978591,174

4,875,979.223

9/4/2025

8.18

8.188.37.60.283.5441,275,673

10,093,495.131

8/4/2025

7.9

7.98.287.70.273.539936,327

7,568,026.062

7/4/2025

7.63

7.638.17.37-0.54-6.61913,319

6,884,299.084

 
Back To Top