1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Phoenix Group PLC

Last Updated:
  • 1.810 AED
  • 0.020
  • 1.12%
فينيكس قروب بي إل سي
فينيكس
Symbol : PHX
ISIN : AEE01357P238
52-Week Range : 1.620 - 2.560
Turnover Ratio : 0.30
Market : Abu Dhabi Securities Exchange
Sector : Technology
Industry : Financial Services
Sub-Industry :

Phoenix Group PLC Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

0.765

0.7760.830.762-0.043-5.32222,436,314

17,695,947.905

9/4/2025

0.808

0.7790.8080.7090.0587.73347,352,048

35,741,768.564

8/4/2025

0.75

0.7640.8090.75-0.023-2.97518,699,546

14,682,502.982

7/4/2025

0.773

0.7730.80.773-0.085-9.90720,163,412

15,680,204.579

4/4/2025

0.858

0.8490.890.835-0.032-3.59622,865,803

19,774,915.879

 
Back To Top