Dlala Brokerage and Investment Holding QPSC
Stock Chart
From Date :
To Date :
Date
Close
Open
High
Low
Change
% Change
Volume
Turnover
17/4/2025
0.986
1.001
1.005
0.984
-0.019
-1.89
670,272
664,833.405
16/4/2025
1.005
1.028
1.028
0.993
-0.021
-2.047
2,009,890
2,012,380.399
15/4/2025
1.026
1.029
1.029
1.015
-0.001
-0.097
80,112
82,135.812
14/4/2025
1.027
1.038
1.038
1.016
-0.008
-0.773
685,858
702,611.323
13/4/2025
1.035
1.032
1.04
1.014
0.017
1.67
485,737
499,353.334
View 1 - 5 of 5
Data Not Available
Get a Decypha Membership to view this content..................
Get a Decypha About Decypha
It's time to upgrade.
Get the membership of Decypha Premium Package to access more exciting features including advanced analytical tools and the Pro 10 package. Pro 10 is designed keeping active investors in mind and offers a flexible framework to view information and do analysis the way you desire.
All you need to access these valuable features is to click on the Get a membership button and submit your details to our sales team.
Upgrade your Membership
It's time to upgrade.
Account is not entitled to view this information. Please contact your account manager to upgrade your Membership.
Register free with Decypha and get access to real-time price information and many other features including Technical Scanner, Fundamental Screener etc.
Just click the Registration button, submit your details and get registered for free.
Register free with Decypha and get access to real-time price information and many other features including Technical Scanner, Fundamental Screener etc.
Just click the Registration button, submit your details and get registered for free.
Get a Decypha About Decypha
It's time to upgrade.
Get the membership of Decypha Premium Package to access more exciting features including advanced analytical tools and the Pro 10 package. Pro 10 is designed keeping active investors in mind and offers a flexible framework to view information and do analysis the way you desire.
All you need to access these valuable features is to click on the Get a membership button and submit your details to our sales team.