1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Abu Dhabi Islamic Bank - Egypt

Last Updated:
  • 37.47 EGP
  • 0.42
  • 1.13%
مصرف أبو ظبي الإسلامي - مصر
مصرف أبو ظبي الإسلامي
Symbol : ADIB
ISIN : EGS60111C019
52-Week Range : 21.60 - 58.90
Turnover Ratio : 0.37
Market : Egyptian Exchange
Sector : Banks
Industry : Banks
Sub-Industry :

Abu Dhabi Islamic Bank - Egypt Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

40.52

39.84140.450.721.8187,311

3,549,246

9/4/2025

39.8

40.6841.0839.56-0.89-2.19224,762

9,039,687

8/4/2025

40.68

40.4541.240.570.210.52281,306

11,502,463

7/4/2025

40.45

4140.9139.55-0.55-1.34543,014

21,779,916

6/4/2025

41

42.674240.01-1.67-3.91433,632

17,781,502

 
Back To Top