Al Moasher for Programming and Information Dissemination
Stock Chart
From Date :
To Date :
Date
Close
Open
High
Low
Change
% Change
Volume
Turnover
10/4/2025
1.92
1.88
1.94
1.9
0.04
2.13
230,502
442,917.13
9/4/2025
1.88
1.96
1.95
1.86
-0.08
-4.08
340,425
649,649.94
8/4/2025
1.96
1.92
1.98
1.93
0.03
1.56
215,918
422,963.56
7/4/2025
1.92
1.9
1.95
1.88
0.02
1.05
378,417
724,218.38
6/4/2025
1.9
2.03
1.97
1.83
-0.12
-5.91
631,247
1,204,860.25
View 1 - 5 of 5
Data Not Available
Get a Decypha Membership to view this content..................
Get a Decypha About Decypha
It's time to upgrade.
Get the membership of Decypha Premium Package to access more exciting features including advanced analytical tools and the Pro 10 package. Pro 10 is designed keeping active investors in mind and offers a flexible framework to view information and do analysis the way you desire.
All you need to access these valuable features is to click on the Get a membership button and submit your details to our sales team.
Upgrade your Membership
It's time to upgrade.
Account is not entitled to view this information. Please contact your account manager to upgrade your Membership.
Register free with Decypha and get access to real-time price information and many other features including Technical Scanner, Fundamental Screener etc.
Just click the Registration button, submit your details and get registered for free.
Register free with Decypha and get access to real-time price information and many other features including Technical Scanner, Fundamental Screener etc.
Just click the Registration button, submit your details and get registered for free.
Get a Decypha About Decypha
It's time to upgrade.
Get the membership of Decypha Premium Package to access more exciting features including advanced analytical tools and the Pro 10 package. Pro 10 is designed keeping active investors in mind and offers a flexible framework to view information and do analysis the way you desire.
All you need to access these valuable features is to click on the Get a membership button and submit your details to our sales team.