1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Eastern Co

Last Updated:
  • 18.00 EGP
  • -0.70
  • -3.74%
الشرقية ايسترن كومباني
ايسترن كومباني
Symbol : EAST
ISIN : EGS37091C013
52-Week Range : 17.30 - 40.00
Turnover Ratio : 0.17
Market : Egyptian Exchange
Sector : Food, Beverages and Tobacco
Industry : Food,Tobacco & Beverages
Sub-Industry :

Eastern Co SAE Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

33.52

33.634.2933.52-0.08-0.24376,460

12,752,199

9/4/2025

33.6

34.0134.9933.06-0.41-1.215,152,834

174,314,064

8/4/2025

34.01

31.7734.1322.247.056,849,685

225,586,608

7/4/2025

31.77

32.1332.1231.2-0.36-1.12264,604

8,402,730

6/4/2025

32.13

32.8232.3831-0.69-2.1196,821

6,249,880

 
Back To Top