Egypt Aluminum

Last Updated:
  • 88.25 EGP
  • -0.23
  • -0.26%
مصر للالومنيوم
مصر للالومنيوم
Symbol : EGAL
ISIN : EGS3E181C010
52-Week Range : 37.77 - 136.00
Turnover Ratio : 0.38
Market : Egyptian Exchange
Sector : Basic Resources
Industry : Mining & Diversified Metals
Sub-Industry :

Egypt Aluminum Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

160

158.54164.61601.460.92173,795

28,050,588

9/4/2025

158.54

161.1161.95157.95-2.56-1.59170,078

27,119,976

8/4/2025

161.1

160.05164.89160.51.050.66150,604

24,511,336

7/4/2025

160.05

162.7162.7156.5-2.65-1.63355,009

56,736,748

6/4/2025

162.7

171.5169.8162-8.8-5.13269,108

44,392,384

 
Back To Top