1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Egyptians for Housing and Development

Last Updated:
  • 0.380 EGP
  • 0.019
  • 5.26%
المصريين للاسكان والتنمية والتعمير ش م م
المصريين للاسكان
Symbol : EHDR
ISIN : EGS65341C017
52-Week Range : 0.220 - 0.519
Turnover Ratio : 4.17
Market : Egyptian Exchange
Sector : Real Estate
Industry : Real Estate Development & REITs
Sub-Industry :

Egyptians for Housing and Development Co SAE Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

0.386

0.3820.3910.3820.0041.04722,361,941

8,641,797

9/4/2025

0.382

0.3940.3960.379-0.012-3.04618,508,358

7,181,139.5

8/4/2025

0.394

0.3820.3970.3860.0123.14115,890,569

6,224,718.5

7/4/2025

0.382

0.3820.3870.370016,778,727

6,374,314.5

6/4/2025

0.382

0.4050.390.361-0.022-5.43219,214,347

7,299,005

 
Back To Top