1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Housing and Development Bank

Last Updated:
  • 43.67 EGP
  • 1.51
  • 3.58%
بنك التعمير والاسكان
بنك التعمير والاسكان
Symbol : HDBK
ISIN : EGS60301C016
52-Week Range : 19.50 - 60.32
Turnover Ratio : 0.07
Market : Egyptian Exchange
Sector : Banks
Industry : Banks
Sub-Industry :

Housing and Development Bank Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

56.4

55.156.5155.641.32.36172,108

9,656,034

9/4/2025

55.1

56.256.4955.03-1.1-1.9642,366

2,355,263

8/4/2025

56.2

55.5556.7555.350.651.1740,063

2,252,471.25

7/4/2025

55.55

55.7555.7554.5-0.2-0.3650,278

2,772,220

6/4/2025

55.75

57.7956.4455.17-2.02-3.583,013

4,643,986

 
Back To Top