1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Misr fertilizers Production Co

Last Updated:
  • 41.50 EGP
  • -0.50
  • -1.19%
مصر لإنتاج الأسمدة ش م م
موبكو
Symbol : MFPC
ISIN : EGS39061C014
52-Week Range : 38.01 - 810.00
Turnover Ratio : 0.28
Market : Egyptian Exchange
Sector : Basic Resources
Industry : Chemical Products
Sub-Industry :

Misr Fertilizers Production Co SAE Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

40.71

39.994140.050.721.8438,816

17,804,464

9/4/2025

39.99

40.4340.4339.7-0.44-1.09406,176

16,291,515

8/4/2025

40.43

39.6940.65400.741.86365,536

14,746,772

7/4/2025

39.69

39.739.7538.8-0.01-0.03538,181

21,097,326

6/4/2025

39.7

40.840.0539.01-1.1-2.7838,442

33,291,336

 
Back To Top