1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Misr Hotels

Last Updated:
  • 125.20 EGP
  • -1.51
  • -1.19%
مصر للفنادق
مصر للفنادق
Symbol : MHOT
ISIN : EGS70081C012
52-Week Range : 47.50 - 148.95
Turnover Ratio : 0.02
Market : Egyptian Exchange
Sector : Travel & Leisure
Industry : Other Consumer Services
Sub-Industry :

Misr Hotels Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

27.3

27.328.7927.30.260.956,710

187,357.63

9/4/2025

27.3

27.327.7727.2-0.1-0.376,012

164,202.16

8/4/2025

27.3

27.327.9927.40.250.925,992

165,983.58

7/4/2025

27.3

27.327.9527.210.531.946,423

176,980.78

6/4/2025

27.3

27.9227.827.2-0.72-2.5851,706

1,418,667.63

 
Back To Top