1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Misr Chemical Industries

Last Updated:
  • 38.11 EGP
  • -0.12
  • -0.31%
مصر لصناعة الكيماويات
مصر لصناعة الكيماويات
Symbol : MICH
ISIN : EGS38211C016
52-Week Range : 22.07 - 68.60
Turnover Ratio : 0.58
Market : Egyptian Exchange
Sector : Basic Resources
Industry : Chemical Products
Sub-Industry :

Misr Chemical Industries Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

26.72

26.3227.0926.60.381.44101,090

2,705,356.5

9/4/2025

26.32

26.7426.7526.12-0.62-2.3239,104

1,035,646.13

8/4/2025

26.74

26.5726.926.60.10.3840,759

1,088,220.38

7/4/2025

26.57

26.2726.725.90.31.14160,958

4,236,577.5

6/4/2025

26.27

27.226.8925.7-0.95-3.49283,256

7,519,521

 
Back To Top