1. Home
  2. Equity Markets
  3. Stock Market
  4. Stock Overview
  5. Charting

Elsewedy Electric

Last Updated: 06:00 , 2025-04-09
  • 79.05 EGP
  • 2.75
  • 3.60 %
السويدي اليكتريك ش م م
السويدى اليكتريك
Symbol : SWDY
ISIN : EGS3G0Z1C014
52-Week Range : 30.26 - 114.99
Turnover Ratio : 0.43
Market : Egyptian Exchange
Sector : Industrial Goods , Services and Automobiles
Industry : Industrial Machinery & Equipment
Sub-Industry :

Elsewedy Electric Co SAE Stock Chart

From Date :
To Date :
 
Date
 
Close
 
Open
 
High
 
Low
 
Change
 
% Change
 
Volume
 
Turnover
10/4/2025

79.05

76.380.9978.652.753.6143,570

11,387,638

9/4/2025

76.3

80.9880.8776.3-4.68-5.78467,661

36,895,676

8/4/2025

80.98

79.3580.9979.41.632.05325,861

26,111,058

7/4/2025

79.35

79.8379.978.25-0.48-0.6225,944

17,819,462

6/4/2025

79.83

81.4180.5179.16-1.58-1.94121,688

9,723,237

 
Back To Top